Digital Grid

350A
🏛️ japan →
5,340.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,980.00 12,040.00 11,910.00 12,000.00 6.5K
09:05 11,990.00 12,060.00 11,970.00 12,030.00 3.0K
09:10 12,020.00 12,050.00 11,830.00 11,830.00 7.7K
09:15 11,830.00 11,930.00 11,790.00 11,930.00 5.7K
09:20 11,930.00 11,950.00 11,910.00 11,950.00 1.5K
09:25 11,920.00 11,950.00 11,910.00 11,950.00 2.4K
09:30 11,900.00 11,950.00 11,900.00 11,950.00 1.6K
09:40 11,930.00 11,930.00 11,930.00 11,930.00 0.3K
09:45 11,930.00 11,970.00 11,930.00 11,970.00 3.2K
09:50 11,960.00 11,960.00 11,950.00 11,950.00 0.2K
09:55 11,950.00 11,950.00 11,910.00 11,940.00 0.8K
10:00 11,950.00 11,950.00 11,890.00 11,890.00 2.7K
10:05 11,890.00 11,890.00 11,880.00 11,880.00 0.7K
10:10 11,880.00 11,890.00 11,830.00 11,850.00 1.4K
10:15 11,840.00 11,950.00 11,830.00 11,930.00 4.1K
10:20 11,930.00 11,930.00 11,920.00 11,920.00 1.0K
10:25 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:30 11,920.00 11,920.00 11,900.00 11,900.00 0.6K
10:35 11,880.00 11,960.00 11,860.00 11,960.00 2.2K
10:40 11,950.00 11,950.00 11,930.00 11,950.00 0.7K
10:45 11,940.00 12,020.00 11,940.00 12,000.00 3.0K
10:50 12,000.00 12,020.00 11,950.00 11,950.00 3.4K
10:55 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:00 11,930.00 11,930.00 11,930.00 11,930.00 0.6K
11:05 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:10 11,950.00 11,960.00 11,950.00 11,960.00 0.2K
11:15 11,930.00 11,930.00 11,930.00 11,930.00 0.4K
11:20 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:25 11,960.00 11,970.00 11,960.00 11,970.00 1.1K
12:30 11,910.00 11,970.00 11,900.00 11,900.00 1.6K
12:35 11,930.00 11,960.00 11,930.00 11,940.00 1.5K
12:40 11,920.00 11,950.00 11,900.00 11,950.00 1.7K
12:45 11,950.00 11,950.00 11,890.00 11,890.00 0.7K
12:50 11,910.00 11,910.00 11,900.00 11,900.00 0.5K
12:55 11,920.00 11,930.00 11,920.00 11,930.00 0.5K
13:00 11,900.00 11,920.00 11,900.00 11,920.00 0.2K
13:05 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:10 11,900.00 11,920.00 11,900.00 11,920.00 0.4K
13:15 11,950.00 11,960.00 11,950.00 11,960.00 0.5K
13:20 11,930.00 11,930.00 11,930.00 11,930.00 0.2K
13:25 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
13:30 11,930.00 11,940.00 11,930.00 11,940.00 0.5K
13:35 11,960.00 12,000.00 11,960.00 12,000.00 1.8K
13:40 11,980.00 11,980.00 11,960.00 11,960.00 0.3K
13:45 11,950.00 11,950.00 11,940.00 11,940.00 0.4K
13:50 11,940.00 11,970.00 11,940.00 11,960.00 1.7K
13:55 11,940.00 11,950.00 11,940.00 11,950.00 0.4K
14:00 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
14:05 11,940.00 11,970.00 11,940.00 11,970.00 1.0K
14:10 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
14:15 11,950.00 11,960.00 11,950.00 11,950.00 0.4K
14:20 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
14:35 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
14:40 11,980.00 11,980.00 11,940.00 11,940.00 0.9K
14:45 11,940.00 11,940.00 11,880.00 11,880.00 3.1K
14:50 11,890.00 11,890.00 11,880.00 11,880.00 0.3K
14:55 11,880.00 11,880.00 11,860.00 11,870.00 0.9K
15:05 11,870.00 11,920.00 11,870.00 11,910.00 1.3K
15:10 11,920.00 11,930.00 11,910.00 11,920.00 1.0K
15:15 11,930.00 11,930.00 11,910.00 11,910.00 0.9K
15:20 11,920.00 11,990.00 11,920.00 11,970.00 2.9K
15:30 11,970.00 11,970.00 11,970.00 11,970.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available