Digital Grid

350A
🏛️ japan →
5,340.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,400.00 11,440.00 11,390.00 11,420.00 4.9K
09:05 11,430.00 11,550.00 11,420.00 11,490.00 5.9K
09:10 11,460.00 11,510.00 11,340.00 11,340.00 6.4K
09:15 11,360.00 11,360.00 11,230.00 11,250.00 11.5K
09:20 11,300.00 11,340.00 11,270.00 11,310.00 2.8K
09:25 11,320.00 11,330.00 11,300.00 11,310.00 2.3K
09:30 11,320.00 11,390.00 11,320.00 11,370.00 2.1K
09:35 11,370.00 11,400.00 11,370.00 11,390.00 1.0K
09:40 11,390.00 11,440.00 11,390.00 11,420.00 1.6K
09:45 11,410.00 11,410.00 11,360.00 11,380.00 1.2K
09:50 11,370.00 11,370.00 11,340.00 11,340.00 0.4K
09:55 11,360.00 11,410.00 11,360.00 11,390.00 1.0K
10:00 11,440.00 11,470.00 11,440.00 11,460.00 3.4K
10:05 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
10:10 11,410.00 11,440.00 11,410.00 11,420.00 0.4K
10:15 11,420.00 11,420.00 11,420.00 11,420.00 0.5K
10:20 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
10:25 11,430.00 11,430.00 11,410.00 11,430.00 0.5K
10:30 11,430.00 11,440.00 11,430.00 11,430.00 0.8K
10:35 11,410.00 11,410.00 11,330.00 11,340.00 4.8K
10:40 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
10:45 11,360.00 11,360.00 11,350.00 11,360.00 0.9K
10:50 11,360.00 11,370.00 11,340.00 11,340.00 2.6K
10:55 11,340.00 11,350.00 11,320.00 11,350.00 2.2K
11:00 11,380.00 11,410.00 11,380.00 11,410.00 1.0K
11:05 11,400.00 11,430.00 11,400.00 11,420.00 0.6K
11:10 11,410.00 11,410.00 11,370.00 11,370.00 1.3K
11:15 11,420.00 11,490.00 11,420.00 11,480.00 9.0K
11:20 11,460.00 11,460.00 11,410.00 11,410.00 0.6K
11:25 11,400.00 11,400.00 11,370.00 11,370.00 0.6K
11:30 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:30 11,350.00 11,400.00 11,350.00 11,400.00 1.2K
12:35 11,400.00 11,400.00 11,390.00 11,390.00 0.3K
12:40 11,390.00 11,390.00 11,380.00 11,380.00 0.4K
12:45 11,380.00 11,390.00 11,380.00 11,390.00 1.1K
12:50 11,370.00 11,380.00 11,340.00 11,340.00 1.8K
12:55 11,350.00 11,350.00 11,320.00 11,320.00 2.6K
13:00 11,350.00 11,360.00 11,340.00 11,360.00 1.1K
13:05 11,350.00 11,350.00 11,330.00 11,330.00 1.5K
13:10 11,330.00 11,340.00 11,330.00 11,340.00 0.7K
13:15 11,340.00 11,340.00 11,280.00 11,300.00 8.9K
13:20 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
13:25 11,310.00 11,340.00 11,310.00 11,340.00 1.7K
13:30 11,350.00 11,370.00 11,350.00 11,370.00 0.2K
13:35 11,340.00 11,340.00 11,320.00 11,330.00 0.6K
13:40 11,310.00 11,310.00 11,310.00 11,310.00 0.2K
13:45 11,310.00 11,310.00 11,280.00 11,280.00 2.8K
13:50 11,290.00 11,290.00 11,270.00 11,270.00 2.0K
13:55 11,290.00 11,300.00 11,290.00 11,300.00 0.4K
14:00 11,280.00 11,280.00 11,210.00 11,210.00 11.1K
14:05 11,170.00 11,200.00 11,140.00 11,150.00 10.5K
14:10 11,160.00 11,170.00 11,070.00 11,070.00 12.6K
14:15 11,090.00 11,140.00 11,090.00 11,100.00 8.4K
14:20 11,110.00 11,110.00 11,040.00 11,060.00 4.8K
14:25 11,070.00 11,070.00 11,020.00 11,020.00 6.9K
14:30 11,030.00 11,040.00 11,020.00 11,020.00 1.7K
14:35 11,010.00 11,020.00 10,960.00 10,980.00 12.1K
14:40 11,000.00 11,030.00 11,000.00 11,020.00 4.1K
14:45 11,040.00 11,100.00 10,980.00 11,010.00 8.6K
14:50 11,030.00 11,080.00 11,030.00 11,060.00 6.0K
14:55 11,090.00 11,120.00 11,080.00 11,110.00 2.8K
15:00 11,100.00 11,110.00 11,090.00 11,090.00 2.2K
15:05 11,100.00 11,130.00 11,090.00 11,100.00 2.1K
15:10 11,110.00 11,150.00 11,110.00 11,140.00 2.7K
15:15 11,130.00 11,130.00 11,080.00 11,080.00 1.2K
15:20 11,090.00 11,160.00 11,090.00 11,090.00 7.3K
15:30 11,030.00 11,030.00 11,030.00 11,030.00 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available