Digital Grid

350A
🏛️ japan →
5,340.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,300.00 11,660.00 11,260.00 11,350.00 58.5K
09:05 11,350.00 11,380.00 11,170.00 11,170.00 15.5K
09:10 11,170.00 11,210.00 11,120.00 11,140.00 8.8K
09:15 11,130.00 11,130.00 11,040.00 11,040.00 7.7K
09:20 11,020.00 11,030.00 10,950.00 10,990.00 11.2K
09:25 10,990.00 10,990.00 10,890.00 10,890.00 9.5K
09:30 10,880.00 11,010.00 10,880.00 10,980.00 6.1K
09:35 11,000.00 11,020.00 10,980.00 10,980.00 2.4K
09:40 11,000.00 11,020.00 10,970.00 10,970.00 1.7K
09:45 10,970.00 10,970.00 10,900.00 10,950.00 3.1K
09:50 10,950.00 10,970.00 10,950.00 10,970.00 1.6K
09:55 10,970.00 11,040.00 10,950.00 10,990.00 3.3K
10:00 10,990.00 11,000.00 10,970.00 11,000.00 1.4K
10:05 11,000.00 11,020.00 10,970.00 11,020.00 1.8K
10:10 10,990.00 10,990.00 10,980.00 10,990.00 0.7K
10:15 10,980.00 11,010.00 10,980.00 11,000.00 2.3K
10:20 11,010.00 11,050.00 11,010.00 11,040.00 0.8K
10:25 11,030.00 11,030.00 10,980.00 10,980.00 2.4K
10:30 10,990.00 10,990.00 10,980.00 10,980.00 0.5K
10:35 10,970.00 10,970.00 10,970.00 10,970.00 0.3K
10:40 10,970.00 10,980.00 10,960.00 10,980.00 0.5K
10:45 10,960.00 10,960.00 10,920.00 10,930.00 3.1K
10:50 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
10:55 10,970.00 10,980.00 10,970.00 10,980.00 0.2K
11:00 10,980.00 10,980.00 10,940.00 10,950.00 0.5K
11:05 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
11:10 10,950.00 10,960.00 10,930.00 10,930.00 1.4K
11:15 10,930.00 10,940.00 10,930.00 10,940.00 0.7K
11:20 10,930.00 10,930.00 10,910.00 10,930.00 1.0K
11:25 10,930.00 10,930.00 10,900.00 10,910.00 0.8K
11:30 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
12:30 10,910.00 10,940.00 10,880.00 10,940.00 5.5K
12:35 10,930.00 11,010.00 10,930.00 11,010.00 3.9K
12:40 10,970.00 11,050.00 10,970.00 11,040.00 5.1K
12:45 11,030.00 11,030.00 11,030.00 11,030.00 0.8K
12:50 11,020.00 11,020.00 11,010.00 11,020.00 0.6K
12:55 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:00 11,010.00 11,010.00 10,990.00 11,010.00 0.8K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:15 11,000.00 11,010.00 11,000.00 11,010.00 0.5K
13:20 11,000.00 11,020.00 11,000.00 11,020.00 0.6K
13:25 11,010.00 11,010.00 11,000.00 11,000.00 0.2K
13:30 11,000.00 11,000.00 10,990.00 10,990.00 0.7K
13:35 10,990.00 10,990.00 10,940.00 10,940.00 1.2K
13:40 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
13:45 10,930.00 10,930.00 10,890.00 10,930.00 3.6K
13:50 10,920.00 10,920.00 10,910.00 10,910.00 0.2K
13:55 10,910.00 10,910.00 10,890.00 10,900.00 1.7K
14:00 10,900.00 10,900.00 10,860.00 10,860.00 3.5K
14:05 10,860.00 10,890.00 10,860.00 10,870.00 2.3K
14:10 10,880.00 10,880.00 10,860.00 10,860.00 0.9K
14:15 10,830.00 10,830.00 10,780.00 10,820.00 6.5K
14:20 10,820.00 10,830.00 10,820.00 10,830.00 0.5K
14:25 10,820.00 10,820.00 10,790.00 10,790.00 2.5K
14:30 10,780.00 10,840.00 10,780.00 10,840.00 2.6K
14:35 10,840.00 10,840.00 10,830.00 10,830.00 0.5K
14:40 10,840.00 10,870.00 10,840.00 10,840.00 1.4K
14:45 10,860.00 10,860.00 10,840.00 10,840.00 0.6K
14:50 10,850.00 10,890.00 10,850.00 10,890.00 1.0K
14:55 10,880.00 10,880.00 10,870.00 10,880.00 0.5K
15:00 10,890.00 10,910.00 10,890.00 10,910.00 1.3K
15:05 10,910.00 10,930.00 10,900.00 10,930.00 1.4K
15:10 10,920.00 11,040.00 10,920.00 10,990.00 8.6K
15:15 11,000.00 11,030.00 11,000.00 11,030.00 1.9K
15:20 11,040.00 11,040.00 11,020.00 11,020.00 2.8K
15:30 11,000.00 11,000.00 11,000.00 11,000.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available