Digital Grid

350A
🏛️ japan →
5,340.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,890.00 11,010.00 10,890.00 10,900.00 7.9K
09:05 10,890.00 11,030.00 10,890.00 11,030.00 3.9K
09:10 11,020.00 11,060.00 11,010.00 11,020.00 3.8K
09:15 11,020.00 11,020.00 11,000.00 11,000.00 1.8K
09:20 11,000.00 11,050.00 11,000.00 11,050.00 3.4K
09:25 11,030.00 11,050.00 11,030.00 11,050.00 0.7K
09:30 11,040.00 11,070.00 11,040.00 11,050.00 1.5K
09:35 11,030.00 11,030.00 11,010.00 11,010.00 0.5K
09:40 10,990.00 10,990.00 10,950.00 10,950.00 1.8K
09:45 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
09:50 10,970.00 11,020.00 10,950.00 11,010.00 1.4K
09:55 11,050.00 11,050.00 11,010.00 11,020.00 1.2K
10:00 11,010.00 11,050.00 11,010.00 11,040.00 1.6K
10:05 11,040.00 11,040.00 11,030.00 11,030.00 0.3K
10:10 11,030.00 11,030.00 11,020.00 11,020.00 0.6K
10:15 10,980.00 11,000.00 10,980.00 11,000.00 0.5K
10:25 11,020.00 11,040.00 11,020.00 11,030.00 0.6K
10:30 11,020.00 11,040.00 11,010.00 11,040.00 0.3K
10:35 11,030.00 11,040.00 11,030.00 11,030.00 0.5K
10:45 11,030.00 11,030.00 11,030.00 11,030.00 0.2K
10:50 11,020.00 11,020.00 11,010.00 11,010.00 0.3K
10:55 11,010.00 11,010.00 11,000.00 11,000.00 0.2K
11:00 11,000.00 11,020.00 11,000.00 11,020.00 0.2K
11:05 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:10 11,020.00 11,020.00 11,000.00 11,020.00 0.7K
11:15 11,040.00 11,080.00 11,040.00 11,080.00 2.3K
11:20 11,060.00 11,070.00 11,060.00 11,070.00 0.3K
11:25 11,030.00 11,040.00 11,030.00 11,040.00 0.3K
12:30 11,080.00 11,080.00 11,040.00 11,070.00 32.0K
12:35 11,040.00 11,050.00 11,040.00 11,050.00 0.5K
12:40 11,060.00 11,060.00 11,050.00 11,050.00 1.0K
12:45 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:50 11,050.00 11,060.00 11,050.00 11,060.00 0.7K
12:55 11,060.00 11,060.00 11,030.00 11,030.00 0.9K
13:00 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:05 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
13:10 11,040.00 11,070.00 11,040.00 11,070.00 1.1K
13:15 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
13:20 11,070.00 11,090.00 11,070.00 11,090.00 0.5K
13:25 11,080.00 11,080.00 11,060.00 11,060.00 0.5K
13:35 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
13:40 11,060.00 11,130.00 11,060.00 11,120.00 2.9K
13:45 11,110.00 11,110.00 11,110.00 11,110.00 0.3K
13:50 11,130.00 11,130.00 11,100.00 11,120.00 2.8K
13:55 11,120.00 11,150.00 11,120.00 11,140.00 0.6K
14:00 11,130.00 11,130.00 11,100.00 11,110.00 1.5K
14:05 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
14:10 11,120.00 11,120.00 11,100.00 11,100.00 0.3K
14:20 11,110.00 11,130.00 11,110.00 11,130.00 0.4K
14:25 11,130.00 11,150.00 11,130.00 11,150.00 1.7K
14:30 11,150.00 11,150.00 11,140.00 11,150.00 0.5K
14:35 11,150.00 11,150.00 11,140.00 11,150.00 0.7K
14:40 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:45 11,150.00 11,150.00 11,140.00 11,140.00 0.5K
14:50 11,150.00 11,150.00 11,130.00 11,130.00 0.8K
14:55 11,150.00 11,190.00 11,150.00 11,190.00 1.7K
15:00 11,210.00 11,220.00 11,190.00 11,190.00 3.5K
15:05 11,180.00 11,200.00 11,180.00 11,190.00 0.9K
15:10 11,180.00 11,200.00 11,180.00 11,200.00 0.9K
15:15 11,200.00 11,240.00 11,200.00 11,240.00 1.9K
15:20 11,230.00 11,260.00 11,230.00 11,230.00 2.6K
15:30 11,230.00 11,230.00 11,230.00 11,230.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available