Digital Grid

350A
🏛️ japan →
5,600.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,600.00 11,620.00 11,540.00 11,620.00 6.6K
09:05 11,660.00 11,660.00 11,590.00 11,590.00 2.7K
09:10 11,550.00 11,580.00 11,530.00 11,530.00 6.4K
09:15 11,540.00 11,540.00 11,470.00 11,510.00 5.2K
09:20 11,520.00 11,530.00 11,420.00 11,440.00 9.5K
09:25 11,440.00 11,440.00 11,350.00 11,350.00 8.7K
09:30 11,330.00 11,370.00 11,300.00 11,300.00 4.6K
09:35 11,300.00 11,360.00 11,260.00 11,290.00 8.3K
09:40 11,280.00 11,300.00 11,200.00 11,210.00 6.9K
09:45 11,210.00 11,210.00 11,130.00 11,140.00 8.7K
09:50 11,160.00 11,180.00 11,130.00 11,150.00 5.8K
09:55 11,170.00 11,210.00 11,170.00 11,210.00 4.0K
10:00 11,210.00 11,220.00 11,190.00 11,210.00 1.8K
10:05 11,210.00 11,250.00 11,210.00 11,250.00 1.7K
10:10 11,250.00 11,300.00 11,250.00 11,290.00 3.3K
10:15 11,300.00 11,300.00 11,270.00 11,290.00 1.2K
10:20 11,260.00 11,270.00 11,210.00 11,210.00 4.7K
10:25 11,230.00 11,260.00 11,230.00 11,260.00 0.4K
10:30 11,270.00 11,280.00 11,260.00 11,260.00 0.7K
10:35 11,250.00 11,250.00 11,190.00 11,200.00 2.7K
10:40 11,200.00 11,200.00 11,170.00 11,190.00 2.2K
10:45 11,180.00 11,260.00 11,180.00 11,260.00 4.1K
10:50 11,230.00 11,230.00 11,200.00 11,200.00 1.0K
10:55 11,160.00 11,200.00 11,160.00 11,180.00 2.0K
11:00 11,180.00 11,200.00 11,170.00 11,170.00 3.8K
11:05 11,160.00 11,210.00 11,160.00 11,210.00 2.1K
11:10 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
11:15 11,220.00 11,240.00 11,220.00 11,240.00 1.0K
11:20 11,230.00 11,230.00 11,210.00 11,210.00 0.8K
11:25 11,220.00 11,250.00 11,210.00 11,210.00 0.5K
11:30 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:30 11,250.00 11,250.00 11,220.00 11,230.00 1.4K
12:35 11,210.00 11,230.00 11,210.00 11,230.00 1.3K
12:40 11,230.00 11,270.00 11,220.00 11,230.00 1.5K
12:45 11,220.00 11,240.00 11,220.00 11,230.00 0.9K
12:50 11,240.00 11,250.00 11,240.00 11,250.00 0.4K
12:55 11,250.00 11,270.00 11,240.00 11,270.00 0.5K
13:00 11,260.00 11,260.00 11,230.00 11,240.00 0.9K
13:05 11,240.00 11,240.00 11,210.00 11,210.00 0.8K
13:10 11,210.00 11,220.00 11,210.00 11,220.00 0.4K
13:15 11,220.00 11,220.00 11,190.00 11,200.00 1.3K
13:20 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
13:25 11,220.00 11,230.00 11,210.00 11,230.00 0.8K
13:30 11,230.00 11,230.00 11,210.00 11,210.00 0.2K
13:35 11,230.00 11,230.00 11,190.00 11,190.00 2.0K
13:40 11,190.00 11,190.00 11,180.00 11,180.00 0.6K
13:45 11,170.00 11,180.00 11,140.00 11,140.00 5.0K
13:50 11,160.00 11,180.00 11,160.00 11,180.00 0.8K
13:55 11,170.00 11,170.00 11,110.00 11,130.00 5.8K
14:00 11,130.00 11,150.00 11,130.00 11,150.00 1.3K
14:05 11,140.00 11,150.00 11,140.00 11,150.00 0.5K
14:10 11,150.00 11,180.00 11,150.00 11,150.00 1.3K
14:15 11,150.00 11,150.00 11,140.00 11,140.00 0.6K
14:20 11,140.00 11,160.00 11,140.00 11,150.00 0.7K
14:25 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
14:30 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:35 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:40 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
14:45 11,170.00 11,170.00 11,170.00 11,170.00 0.2K
14:50 11,170.00 11,180.00 11,160.00 11,180.00 0.8K
14:55 11,180.00 11,190.00 11,180.00 11,180.00 0.9K
15:00 11,170.00 11,170.00 11,170.00 11,170.00 0.5K
15:05 11,170.00 11,170.00 11,160.00 11,170.00 1.0K
15:10 11,170.00 11,220.00 11,170.00 11,190.00 2.0K
15:15 11,180.00 11,200.00 11,170.00 11,170.00 2.4K
15:20 11,160.00 11,280.00 11,160.00 11,270.00 10.2K
15:30 11,200.00 11,200.00 11,200.00 11,200.00 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available