Digital Grid

350A
🏛️ japan →
5,600.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,220.00 11,250.00 11,170.00 11,200.00 3.2K
09:05 11,190.00 11,200.00 11,110.00 11,140.00 4.6K
09:10 11,160.00 11,210.00 11,160.00 11,210.00 1.3K
09:15 11,210.00 11,250.00 11,210.00 11,230.00 1.1K
09:20 11,230.00 11,230.00 11,210.00 11,210.00 0.4K
09:25 11,210.00 11,270.00 11,210.00 11,270.00 2.2K
09:30 11,280.00 11,290.00 11,280.00 11,280.00 1.2K
09:35 11,270.00 11,360.00 11,270.00 11,330.00 3.6K
09:40 11,350.00 11,440.00 11,350.00 11,430.00 7.8K
09:45 11,440.00 11,480.00 11,400.00 11,460.00 3.4K
09:50 11,440.00 11,600.00 11,440.00 11,560.00 13.3K
09:55 11,540.00 11,580.00 11,520.00 11,550.00 6.1K
10:00 11,590.00 11,590.00 11,550.00 11,560.00 0.8K
10:05 11,520.00 11,540.00 11,480.00 11,540.00 3.6K
10:10 11,550.00 11,550.00 11,510.00 11,540.00 0.8K
10:15 11,530.00 11,530.00 11,490.00 11,520.00 1.7K
10:20 11,520.00 11,520.00 11,370.00 11,420.00 6.6K
10:25 11,410.00 11,440.00 11,410.00 11,410.00 2.5K
10:30 11,400.00 11,440.00 11,390.00 11,420.00 0.9K
10:40 11,440.00 11,470.00 11,440.00 11,470.00 0.4K
10:45 11,470.00 11,500.00 11,470.00 11,490.00 0.9K
10:50 11,480.00 11,490.00 11,450.00 11,450.00 0.6K
10:55 11,450.00 11,460.00 11,450.00 11,460.00 0.7K
11:00 11,470.00 11,480.00 11,290.00 11,300.00 6.4K
11:05 11,300.00 11,300.00 11,240.00 11,250.00 4.6K
11:10 11,240.00 11,290.00 11,210.00 11,290.00 2.5K
11:15 11,290.00 11,320.00 11,290.00 11,310.00 2.4K
11:20 11,320.00 11,330.00 11,310.00 11,310.00 1.3K
11:25 11,310.00 11,430.00 11,300.00 11,410.00 3.2K
12:30 11,370.00 11,400.00 11,330.00 11,350.00 3.1K
12:35 11,370.00 11,370.00 11,350.00 11,360.00 0.6K
12:40 11,350.00 11,360.00 11,330.00 11,350.00 0.7K
12:50 11,320.00 11,360.00 11,220.00 11,220.00 5.1K
12:55 11,230.00 11,240.00 11,180.00 11,220.00 10.4K
13:00 11,200.00 11,210.00 11,190.00 11,210.00 1.5K
13:05 11,210.00 11,220.00 11,170.00 11,180.00 3.6K
13:10 11,180.00 11,180.00 11,110.00 11,130.00 11.4K
13:15 11,100.00 11,120.00 11,030.00 11,030.00 8.6K
13:20 11,030.00 11,070.00 11,020.00 11,020.00 4.7K
13:25 11,030.00 11,070.00 11,020.00 11,070.00 3.2K
13:30 11,060.00 11,070.00 11,030.00 11,040.00 3.8K
13:35 11,050.00 11,060.00 11,040.00 11,040.00 1.7K
13:40 11,040.00 11,070.00 11,030.00 11,070.00 2.2K
13:45 11,080.00 11,080.00 11,050.00 11,080.00 0.8K
13:50 11,070.00 11,090.00 11,070.00 11,070.00 0.6K
13:55 11,060.00 11,070.00 11,050.00 11,050.00 1.5K
14:00 11,030.00 11,050.00 10,970.00 10,990.00 8.5K
14:05 10,980.00 10,990.00 10,970.00 10,990.00 1.2K
14:10 11,000.00 11,010.00 11,000.00 11,000.00 0.7K
14:15 11,020.00 11,030.00 11,000.00 11,030.00 0.8K
14:20 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
14:25 11,030.00 11,040.00 11,010.00 11,040.00 0.6K
14:30 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
14:35 11,050.00 11,050.00 10,990.00 11,020.00 2.3K
14:40 11,010.00 11,010.00 10,910.00 10,950.00 11.2K
14:45 10,980.00 11,000.00 10,930.00 10,980.00 2.9K
14:50 10,970.00 10,980.00 10,970.00 10,970.00 0.6K
14:55 10,960.00 10,970.00 10,940.00 10,970.00 1.4K
15:00 10,950.00 10,950.00 10,910.00 10,940.00 3.1K
15:05 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
15:10 10,930.00 10,960.00 10,930.00 10,940.00 2.1K
15:15 10,950.00 10,950.00 10,910.00 10,940.00 2.6K
15:20 10,930.00 10,980.00 10,930.00 10,960.00 1.9K
15:30 10,910.00 10,910.00 10,910.00 10,910.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available