17,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,750.00 | 11,860.00 | 11,700.00 | 11,710.00 | 0.2K |
| 09:05 | 11,710.00 | 11,720.00 | 11,620.00 | 11,620.00 | 1.9K |
| 09:10 | 11,620.00 | 11,780.00 | 11,620.00 | 11,750.00 | 0.3K |
| 09:15 | 11,750.00 | 11,750.00 | 11,650.00 | 11,660.00 | 1.7K |
| 09:20 | 11,650.00 | 11,660.00 | 11,610.00 | 11,630.00 | 3.5K |
| 09:25 | 11,640.00 | 11,740.00 | 11,640.00 | 11,700.00 | 0.4K |
| 09:30 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.8K |
| 09:35 | 11,790.00 | 11,790.00 | 11,770.00 | 11,790.00 | 0.6K |
| 09:40 | 11,800.00 | 12,030.00 | 11,800.00 | 11,930.00 | 6.2K |
| 09:45 | 11,920.00 | 12,030.00 | 11,890.00 | 11,960.00 | 3.1K |
| 09:50 | 11,980.00 | 12,040.00 | 11,980.00 | 12,010.00 | 0.9K |
| 09:55 | 12,000.00 | 12,120.00 | 11,980.00 | 12,120.00 | 8.6K |
| 10:00 | 12,120.00 | 12,160.00 | 12,090.00 | 12,160.00 | 0.8K |
| 10:05 | 12,160.00 | 12,250.00 | 12,160.00 | 12,200.00 | 2.7K |
| 10:10 | 12,250.00 | 12,360.00 | 12,200.00 | 12,340.00 | 3.0K |
| 10:15 | 12,330.00 | 12,380.00 | 12,300.00 | 12,380.00 | 3.4K |
| 10:20 | 12,390.00 | 12,410.00 | 12,320.00 | 12,320.00 | 3.7K |
| 10:25 | 12,330.00 | 12,350.00 | 12,330.00 | 12,350.00 | 0.2K |
| 10:30 | 12,350.00 | 12,390.00 | 12,350.00 | 12,390.00 | 1.0K |
| 10:35 | 12,380.00 | 12,420.00 | 12,380.00 | 12,420.00 | 0.7K |
| 10:40 | 12,420.00 | 12,460.00 | 12,380.00 | 12,380.00 | 4.4K |
| 10:45 | 12,380.00 | 12,390.00 | 12,340.00 | 12,390.00 | 1.2K |
| 10:50 | 12,380.00 | 12,380.00 | 12,340.00 | 12,350.00 | 1.4K |
| 10:55 | 12,350.00 | 12,350.00 | 12,340.00 | 12,340.00 | 0.6K |
| 11:00 | 12,330.00 | 12,390.00 | 12,330.00 | 12,390.00 | 1.4K |
| 11:05 | 12,390.00 | 12,440.00 | 12,370.00 | 12,430.00 | 0.8K |
| 11:10 | 12,440.00 | 12,450.00 | 12,430.00 | 12,450.00 | 0.8K |
| 11:15 | 12,450.00 | 12,460.00 | 12,440.00 | 12,450.00 | 0.6K |
| 11:20 | 12,470.00 | 12,470.00 | 12,430.00 | 12,430.00 | 1.7K |
| 11:25 | 12,430.00 | 12,450.00 | 12,400.00 | 12,400.00 | 0.9K |
| 11:30 | 12,400.00 | 12,410.00 | 12,360.00 | 12,360.00 | 0.8K |
| 11:35 | 12,370.00 | 12,400.00 | 12,360.00 | 12,390.00 | 0.3K |
| 11:40 | 12,400.00 | 12,410.00 | 12,390.00 | 12,390.00 | 0.2K |
| 11:45 | 12,400.00 | 12,420.00 | 12,400.00 | 12,420.00 | 0.4K |
| 11:50 | 12,420.00 | 12,420.00 | 12,390.00 | 12,400.00 | 0.4K |
| 11:55 | 12,410.00 | 12,410.00 | 12,320.00 | 12,320.00 | 2.9K |
| 12:00 | 12,310.00 | 12,400.00 | 12,310.00 | 12,390.00 | 0.5K |
| 12:05 | 12,390.00 | 12,400.00 | 12,360.00 | 12,400.00 | 0.5K |
| 12:10 | 12,400.00 | 12,400.00 | 12,380.00 | 12,400.00 | 0.3K |
| 12:15 | 12,400.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.2K |
| 12:20 | 12,400.00 | 12,410.00 | 12,390.00 | 12,400.00 | 0.3K |
| 12:25 | 12,400.00 | 12,420.00 | 12,400.00 | 12,420.00 | 0.3K |
| 12:30 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.2K |
| 12:35 | 12,400.00 | 12,410.00 | 12,400.00 | 12,410.00 | 0.2K |
| 12:40 | 12,400.00 | 12,430.00 | 12,400.00 | 12,410.00 | 1.4K |
| 12:45 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 12:50 | 12,420.00 | 12,430.00 | 12,420.00 | 12,430.00 | 0.2K |
| 12:55 | 12,430.00 | 12,440.00 | 12,430.00 | 12,440.00 | 0.3K |
| 13:00 | 12,430.00 | 12,440.00 | 12,420.00 | 12,440.00 | 0.3K |
| 13:05 | 12,430.00 | 12,440.00 | 12,430.00 | 12,430.00 | 0.3K |
| 13:10 | 12,420.00 | 12,420.00 | 12,410.00 | 12,410.00 | 0.6K |
| 13:15 | 12,410.00 | 12,420.00 | 12,380.00 | 12,400.00 | 0.5K |
| 13:20 | 12,370.00 | 12,420.00 | 12,370.00 | 12,420.00 | 0.3K |
| 13:25 | 12,410.00 | 12,430.00 | 12,410.00 | 12,420.00 | 0.3K |
| 13:30 | 12,420.00 | 12,430.00 | 12,400.00 | 12,400.00 | 2.0K |
| 13:35 | 12,390.00 | 12,390.00 | 12,360.00 | 12,360.00 | 0.5K |
| 13:40 | 12,350.00 | 12,370.00 | 12,340.00 | 12,350.00 | 0.6K |
| 13:45 | 12,360.00 | 12,360.00 | 12,320.00 | 12,330.00 | 0.7K |
| 13:50 | 12,340.00 | 12,350.00 | 12,320.00 | 12,330.00 | 1.3K |
| 13:55 | 12,340.00 | 12,340.00 | 12,290.00 | 12,310.00 | 1.3K |
| 14:00 | 12,310.00 | 12,330.00 | 12,300.00 | 12,300.00 | 0.4K |
| 14:05 | 12,290.00 | 12,300.00 | 12,280.00 | 12,290.00 | 0.4K |
| 14:10 | 12,290.00 | 12,320.00 | 12,280.00 | 12,320.00 | 1.0K |
| 14:15 | 12,320.00 | 12,320.00 | 12,310.00 | 12,320.00 | 0.2K |
| 14:20 | 12,320.00 | 12,330.00 | 12,310.00 | 12,320.00 | 2.3K |
| 14:25 | 12,330.00 | 12,370.00 | 12,320.00 | 12,340.00 | 2.1K |
| 14:30 | 12,370.00 | 12,370.00 | 12,330.00 | 12,340.00 | 0.3K |
| 14:35 | 12,330.00 | 12,340.00 | 12,320.00 | 12,340.00 | 0.4K |
| 14:40 | 12,340.00 | 12,340.00 | 12,330.00 | 12,330.00 | 0.3K |
| 14:45 | 12,330.00 | 12,350.00 | 12,330.00 | 12,340.00 | 0.2K |
| 14:50 | 12,350.00 | 12,350.00 | 12,330.00 | 12,350.00 | 0.6K |
| 14:55 | 12,350.00 | 12,360.00 | 12,330.00 | 12,340.00 | 0.6K |
| 15:00 | 12,340.00 | 12,350.00 | 12,320.00 | 12,320.00 | 0.8K |
| 15:05 | 12,320.00 | 12,340.00 | 12,310.00 | 12,330.00 | 0.2K |
| 15:10 | 12,330.00 | 12,360.00 | 12,320.00 | 12,350.00 | 1.5K |
| 15:15 | 12,350.00 | 12,360.00 | 12,320.00 | 12,330.00 | 1.5K |
| 15:25 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 3.0K |