1,185.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 637.00 | 636.00 | 637.00 | 1.7K |
| 09:05 | 637.00 | 637.00 | 637.00 | 637.00 | 1.3K |
| 10:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 10:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 10:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 10:50 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 11:00 | 632.00 | 632.00 | 631.00 | 631.00 | 0.2K |
| 12:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 12:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 13:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:00 | 628.00 | 628.00 | 626.00 | 626.00 | 0.6K |
| 14:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |