1,185.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 09:25 | 587.00 | 601.00 | 587.00 | 601.00 | 0.9K |
| 09:30 | 595.00 | 599.00 | 595.00 | 599.00 | 0.2K |
| 10:10 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 12:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 13:15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.2K |
| 13:25 | 598.00 | 599.00 | 598.00 | 599.00 | 0.2K |
| 13:30 | 596.00 | 597.00 | 589.00 | 597.00 | 0.6K |
| 13:45 | 589.00 | 596.00 | 589.00 | 596.00 | 0.2K |
| 14:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 15:00 | 594.00 | 594.00 | 588.00 | 588.00 | 0.8K |
| 15:05 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 15:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |