1,185.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 09:10 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 12:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 12:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:15 | 582.00 | 582.00 | 582.00 | 582.00 | 1.2K |
| 13:45 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 13:55 | 572.00 | 572.00 | 572.00 | 572.00 | 1.6K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 14:30 | 573.00 | 573.00 | 572.00 | 572.00 | 0.5K |
| 14:40 | 574.00 | 575.00 | 574.00 | 575.00 | 0.2K |
| 15:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |