1,255.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 1.1K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 12:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:50 | 827.00 | 827.00 | 827.00 | 827.00 | 1.2K |
| 12:55 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 14:50 | 830.00 | 831.00 | 830.00 | 831.00 | 0.2K |
| 14:55 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 15:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.4K |
| 15:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.7K |