1,255.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 09:20 | 813.00 | 819.00 | 813.00 | 819.00 | 0.6K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:45 | 816.00 | 816.00 | 815.00 | 815.00 | 0.3K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 12:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 12:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 12:45 | 811.00 | 811.00 | 810.00 | 810.00 | 1.5K |
| 13:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 13:45 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 14:50 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 15:15 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 15:20 | 808.00 | 810.00 | 805.00 | 810.00 | 1.1K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |