1,255.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 733.00 | 738.00 | 728.00 | 728.00 | 2.2K |
| 09:05 | 724.00 | 724.00 | 721.00 | 721.00 | 0.4K |
| 09:10 | 717.00 | 717.00 | 716.00 | 716.00 | 0.9K |
| 09:15 | 716.00 | 720.00 | 716.00 | 720.00 | 0.3K |
| 09:20 | 722.00 | 725.00 | 722.00 | 725.00 | 0.2K |
| 09:30 | 723.00 | 723.00 | 717.00 | 722.00 | 1.2K |
| 09:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 10:00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.5K |
| 11:15 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 11:20 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 11:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 12:30 | 714.00 | 719.00 | 714.00 | 719.00 | 0.7K |
| 12:55 | 719.00 | 721.00 | 719.00 | 721.00 | 0.7K |
| 13:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 13:45 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 13:50 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 14:50 | 725.00 | 725.00 | 725.00 | 725.00 | 1.2K |
| 14:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.6K |
| 15:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 15:20 | 728.00 | 728.00 | 721.00 | 721.00 | 0.4K |
| 15:30 | 717.00 | 717.00 | 717.00 | 717.00 | 0.6K |