1,199.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 09:15 | 701.00 | 701.00 | 699.00 | 699.00 | 0.2K |
| 09:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 09:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 09:50 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 10:05 | 702.00 | 702.00 | 702.00 | 702.00 | 0.3K |
| 10:10 | 702.00 | 702.00 | 702.00 | 702.00 | 1.0K |
| 11:05 | 702.00 | 702.00 | 700.00 | 700.00 | 0.3K |
| 11:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 11:30 | 699.00 | 699.00 | 699.00 | 699.00 | 11.1K |
| 12:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 12:45 | 700.00 | 700.00 | 700.00 | 700.00 | 1.1K |
| 13:10 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 13:55 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 14:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 14:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:35 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 14:45 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:55 | 699.00 | 706.00 | 699.00 | 700.00 | 0.6K |
| 15:05 | 703.00 | 705.00 | 700.00 | 705.00 | 1.0K |
| 15:20 | 699.00 | 705.00 | 699.00 | 705.00 | 1.1K |
| 15:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |