9.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 12:15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 13:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.7K |
| 20:00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
29.60
2021-12-30
Historical Low
1.27
2020-04-06
Volume Extremes
Volume Peak
19.5M
2017-01-10
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
44.9%
Start: 2015-01-02
Fall Proportion
48.1%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+275.44%
2021-04-26
Max Daily Loss
-36.34%
2017-01-10
Monthly Change Extremes
Max Monthly Gain
+286.09%
2021-05
Max Monthly Loss
-53.98%
2020-03