963.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 964.00 | 975.00 | 964.00 | 975.00 | 2.7K |
| 09:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 09:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 10:10 | 972.00 | 974.00 | 972.00 | 974.00 | 2.5K |
| 10:15 | 975.00 | 975.00 | 974.00 | 974.00 | 0.0K |
| 11:20 | 974.00 | 974.00 | 974.00 | 974.00 | 1.0K |
| 11:40 | 974.00 | 974.00 | 968.00 | 968.00 | 0.8K |
| 11:50 | 975.00 | 975.00 | 975.00 | 975.00 | 4.0K |
| 12:25 | 966.00 | 975.00 | 966.00 | 975.00 | 0.2K |
| 12:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.3K |
| 12:50 | 967.00 | 967.00 | 967.00 | 967.00 | 0.6K |
| 13:15 | 966.00 | 966.00 | 956.00 | 964.00 | 6.2K |
| 13:20 | 964.00 | 964.00 | 961.00 | 961.00 | 0.4K |
| 13:25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 13:30 | 955.00 | 955.00 | 955.00 | 955.00 | 4.1K |
| 13:35 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 13:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:50 | 957.00 | 958.00 | 957.00 | 958.00 | 0.7K |
| 13:55 | 958.00 | 962.00 | 958.00 | 962.00 | 0.2K |
| 14:25 | 961.00 | 962.00 | 961.00 | 962.00 | 0.0K |
| 14:30 | 962.00 | 964.00 | 962.00 | 964.00 | 0.1K |
| 14:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 15:00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 15:15 | 955.00 | 956.00 | 955.00 | 956.00 | 2.1K |
| 15:25 | 938.00 | 938.00 | 938.00 | 938.00 | 11.1K |