963.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 961.00 | 950.00 | 952.00 | 5.4K |
| 09:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:10 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 09:15 | 959.00 | 959.00 | 957.00 | 957.00 | 0.1K |
| 09:20 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 09:25 | 958.00 | 958.00 | 957.00 | 957.00 | 0.2K |
| 09:30 | 957.00 | 957.00 | 950.00 | 950.00 | 41.6K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 45.9K |
| 09:40 | 952.00 | 957.00 | 950.00 | 957.00 | 46.1K |
| 09:45 | 950.00 | 960.00 | 950.00 | 960.00 | 182.0K |
| 09:50 | 959.00 | 959.00 | 948.00 | 950.00 | 183.5K |
| 09:55 | 950.00 | 955.00 | 950.00 | 955.00 | 4.7K |
| 10:00 | 955.00 | 955.00 | 955.00 | 955.00 | 1.0K |
| 10:10 | 955.00 | 962.00 | 955.00 | 962.00 | 4.4K |
| 10:15 | 962.00 | 966.00 | 962.00 | 966.00 | 0.2K |
| 10:20 | 978.00 | 1,010.00 | 963.00 | 965.00 | 5.2K |
| 10:25 | 966.00 | 984.00 | 966.00 | 984.00 | 0.6K |
| 10:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 10:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 10:40 | 977.00 | 978.00 | 977.00 | 978.00 | 0.0K |
| 10:45 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 10:50 | 978.00 | 983.00 | 973.00 | 973.00 | 1.0K |
| 10:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 11:00 | 977.00 | 978.00 | 977.00 | 978.00 | 0.1K |
| 11:05 | 978.00 | 984.00 | 978.00 | 984.00 | 0.0K |
| 11:50 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 12:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.2K |
| 12:10 | 979.00 | 981.00 | 979.00 | 981.00 | 0.5K |
| 12:15 | 981.00 | 981.00 | 970.00 | 976.00 | 1.1K |
| 12:20 | 981.00 | 981.00 | 976.00 | 981.00 | 0.0K |
| 12:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 12:35 | 983.00 | 984.00 | 983.00 | 984.00 | 1.8K |
| 12:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 12:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 13:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:15 | 986.00 | 988.00 | 986.00 | 988.00 | 6.8K |
| 13:20 | 988.00 | 988.00 | 986.00 | 988.00 | 0.1K |
| 13:30 | 986.00 | 989.00 | 986.00 | 989.00 | 0.4K |
| 13:35 | 993.00 | 993.00 | 993.00 | 993.00 | 1.0K |
| 13:40 | 993.00 | 993.00 | 993.00 | 993.00 | 0.4K |
| 13:45 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |
| 13:50 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 14:05 | 991.00 | 994.00 | 991.00 | 994.00 | 1.4K |
| 14:10 | 994.00 | 995.00 | 994.00 | 994.00 | 1.4K |
| 14:15 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 14:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 14:35 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 14:40 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:55 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 15:00 | 992.00 | 994.00 | 992.00 | 994.00 | 1.3K |
| 15:05 | 995.00 | 995.00 | 995.00 | 995.00 | 1.0K |
| 15:10 | 995.00 | 995.00 | 994.00 | 995.00 | 1.0K |
| 15:15 | 995.00 | 997.00 | 995.00 | 996.00 | 1.6K |
| 15:25 | 997.00 | 997.00 | 997.00 | 997.00 | 5.1K |