980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 993.00 | 987.00 | 993.00 | 0.5K |
| 09:05 | 993.00 | 993.00 | 990.00 | 991.00 | 1.7K |
| 09:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 09:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 09:25 | 979.00 | 979.00 | 977.00 | 977.00 | 0.5K |
| 09:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 09:35 | 976.00 | 976.00 | 975.00 | 975.00 | 0.6K |
| 09:40 | 974.00 | 974.00 | 973.00 | 973.00 | 0.1K |
| 09:45 | 974.00 | 974.00 | 973.00 | 973.00 | 0.0K |
| 09:50 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 09:55 | 973.00 | 975.00 | 973.00 | 975.00 | 0.1K |
| 10:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:05 | 968.00 | 974.00 | 968.00 | 974.00 | 1.0K |
| 10:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:45 | 968.00 | 974.00 | 968.00 | 974.00 | 0.1K |
| 11:00 | 966.00 | 966.00 | 966.00 | 966.00 | 0.3K |
| 11:05 | 974.00 | 974.00 | 961.00 | 973.00 | 1.3K |
| 11:10 | 959.00 | 973.00 | 954.00 | 955.00 | 2.8K |
| 11:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 11:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 11:35 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 11:40 | 966.00 | 972.00 | 966.00 | 972.00 | 0.3K |
| 11:45 | 963.00 | 963.00 | 963.00 | 963.00 | 0.2K |
| 11:55 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 12:10 | 969.00 | 969.00 | 969.00 | 969.00 | 0.1K |
| 12:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 12:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 12:45 | 971.00 | 971.00 | 966.00 | 966.00 | 0.2K |
| 12:50 | 966.00 | 971.00 | 965.00 | 971.00 | 0.0K |
| 13:15 | 965.00 | 970.00 | 965.00 | 970.00 | 0.1K |
| 14:00 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 14:05 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 14:45 | 970.00 | 970.00 | 970.00 | 970.00 | 4.4K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 3.0K |
| 14:55 | 975.00 | 975.00 | 966.00 | 967.00 | 2.1K |
| 15:00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 15:10 | 970.00 | 970.00 | 969.00 | 969.00 | 0.4K |
| 15:15 | 967.00 | 969.00 | 966.00 | 969.00 | 0.6K |
| 15:25 | 975.00 | 975.00 | 975.00 | 975.00 | 1.5K |