963.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 986.00 | 986.00 | 976.00 | 976.00 | 0.1K |
| 09:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.9K |
| 09:15 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:20 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:25 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 09:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 09:40 | 970.00 | 970.00 | 969.00 | 969.00 | 0.1K |
| 09:45 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 09:50 | 969.00 | 976.00 | 969.00 | 976.00 | 0.0K |
| 09:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.8K |
| 10:15 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:20 | 982.00 | 982.00 | 982.00 | 982.00 | 1.0K |
| 10:25 | 982.00 | 982.00 | 982.00 | 982.00 | 0.3K |
| 10:30 | 961.00 | 962.00 | 961.00 | 962.00 | 3.4K |
| 10:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 10:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 10:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.9K |
| 11:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.5K |
| 11:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:35 | 974.00 | 975.00 | 974.00 | 975.00 | 0.4K |
| 11:45 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 12:05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:25 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 12:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 12:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 13:00 | 968.00 | 968.00 | 966.00 | 966.00 | 0.1K |
| 13:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 13:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 13:20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 13:25 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 13:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 13:35 | 959.00 | 959.00 | 959.00 | 959.00 | 2.6K |
| 13:40 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 13:45 | 961.00 | 961.00 | 960.00 | 960.00 | 0.0K |
| 13:55 | 960.00 | 960.00 | 959.00 | 960.00 | 0.1K |
| 14:00 | 959.00 | 960.00 | 959.00 | 960.00 | 0.1K |
| 14:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:10 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:15 | 959.00 | 959.00 | 958.00 | 959.00 | 0.5K |
| 14:20 | 958.00 | 959.00 | 958.00 | 959.00 | 1.3K |
| 14:25 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 14:35 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 14:40 | 959.00 | 959.00 | 959.00 | 959.00 | 0.3K |
| 15:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 15:10 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 15:25 | 964.00 | 964.00 | 964.00 | 964.00 | 1.4K |