980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 937.00 | 965.00 | 937.00 | 965.00 | 0.3K |
| 09:05 | 975.00 | 975.00 | 973.00 | 973.00 | 0.4K |
| 09:10 | 973.00 | 974.00 | 973.00 | 974.00 | 0.1K |
| 09:15 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 09:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 09:25 | 956.00 | 974.00 | 956.00 | 974.00 | 0.0K |
| 09:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 09:35 | 975.00 | 977.00 | 974.00 | 975.00 | 2.7K |
| 09:40 | 975.00 | 977.00 | 970.00 | 970.00 | 0.2K |
| 09:45 | 970.00 | 974.00 | 952.00 | 952.00 | 0.7K |
| 09:50 | 954.00 | 972.00 | 952.00 | 952.00 | 0.0K |
| 09:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:10 | 952.00 | 953.00 | 952.00 | 953.00 | 0.0K |
| 10:15 | 953.00 | 953.00 | 952.00 | 952.00 | 0.0K |
| 10:20 | 952.00 | 953.00 | 952.00 | 953.00 | 0.0K |
| 10:25 | 953.00 | 955.00 | 953.00 | 955.00 | 0.0K |
| 10:30 | 955.00 | 972.00 | 955.00 | 972.00 | 0.0K |
| 10:35 | 956.00 | 960.00 | 956.00 | 958.00 | 0.0K |
| 10:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 10:45 | 958.00 | 958.00 | 952.00 | 954.00 | 0.3K |
| 10:50 | 955.00 | 956.00 | 955.00 | 956.00 | 0.0K |
| 10:55 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 11:00 | 956.00 | 956.00 | 953.00 | 953.00 | 0.1K |
| 11:05 | 953.00 | 959.00 | 953.00 | 953.00 | 0.0K |
| 11:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 11:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 11:20 | 953.00 | 953.00 | 952.00 | 952.00 | 0.0K |
| 11:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:45 | 952.00 | 957.00 | 952.00 | 957.00 | 2.0K |
| 11:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 11:55 | 955.00 | 959.00 | 954.00 | 959.00 | 0.0K |
| 12:00 | 954.00 | 961.00 | 954.00 | 955.00 | 0.0K |
| 12:05 | 955.00 | 961.00 | 955.00 | 955.00 | 0.0K |
| 12:10 | 955.00 | 961.00 | 955.00 | 961.00 | 0.0K |
| 12:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 12:45 | 954.00 | 958.00 | 954.00 | 958.00 | 0.0K |
| 13:10 | 954.00 | 957.00 | 954.00 | 957.00 | 1.1K |
| 13:25 | 957.00 | 957.00 | 957.00 | 957.00 | 1.5K |
| 14:10 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 14:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 14:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 14:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.9K |
| 14:55 | 952.00 | 957.00 | 952.00 | 957.00 | 0.0K |
| 15:05 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 15:25 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |