980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 949.00 | 950.00 | 937.00 | 938.00 | 5.2K |
| 09:05 | 937.00 | 940.00 | 937.00 | 938.00 | 1.2K |
| 09:10 | 938.00 | 943.00 | 938.00 | 940.00 | 0.7K |
| 09:15 | 943.00 | 944.00 | 941.00 | 941.00 | 2.3K |
| 09:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 09:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 09:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.6K |
| 09:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 09:45 | 944.00 | 945.00 | 941.00 | 945.00 | 1.2K |
| 09:50 | 945.00 | 945.00 | 941.00 | 945.00 | 0.1K |
| 10:00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 10:05 | 943.00 | 945.00 | 943.00 | 945.00 | 0.0K |
| 10:10 | 945.00 | 945.00 | 943.00 | 943.00 | 0.2K |
| 10:15 | 942.00 | 943.00 | 940.00 | 942.00 | 0.2K |
| 10:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 10:35 | 942.00 | 942.00 | 942.00 | 942.00 | 1.9K |
| 10:40 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 10:45 | 947.00 | 951.00 | 947.00 | 950.00 | 0.0K |
| 10:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 11:15 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 11:25 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 12:25 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 12:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 12:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 12:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 13:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 15:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.8K |