980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 951.00 | 946.00 | 950.00 | 0.2K |
| 09:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 09:30 | 950.00 | 959.00 | 950.00 | 959.00 | 2.7K |
| 09:35 | 958.00 | 965.00 | 958.00 | 965.00 | 0.0K |
| 09:45 | 965.00 | 974.00 | 965.00 | 969.00 | 0.5K |
| 09:50 | 975.00 | 975.00 | 975.00 | 975.00 | 1.2K |
| 09:55 | 976.00 | 976.00 | 975.00 | 975.00 | 0.1K |
| 10:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:10 | 962.00 | 962.00 | 962.00 | 962.00 | 1.8K |
| 10:15 | 971.00 | 972.00 | 971.00 | 972.00 | 0.0K |
| 10:40 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 10:50 | 964.00 | 967.00 | 964.00 | 967.00 | 0.1K |
| 10:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 11:00 | 960.00 | 966.00 | 960.00 | 966.00 | 0.0K |
| 11:10 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 11:40 | 928.00 | 928.00 | 928.00 | 928.00 | 9.8K |
| 11:50 | 945.00 | 955.00 | 945.00 | 955.00 | 2.5K |
| 11:55 | 952.00 | 952.00 | 948.00 | 948.00 | 0.0K |
| 12:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 12:45 | 948.00 | 948.00 | 947.00 | 947.00 | 0.0K |
| 12:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 12:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 13:00 | 948.00 | 949.00 | 948.00 | 949.00 | 0.0K |
| 13:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 13:10 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 13:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 14:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 14:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 14:50 | 948.00 | 949.00 | 948.00 | 949.00 | 0.0K |
| 14:55 | 948.00 | 949.00 | 948.00 | 949.00 | 0.0K |
| 15:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 15:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.7K |
| 15:15 | 949.00 | 949.00 | 949.00 | 949.00 | 3.4K |
| 15:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.8K |