980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 957.00 | 954.00 | 957.00 | 1.2K |
| 09:05 | 956.00 | 957.00 | 931.00 | 931.00 | 0.7K |
| 09:10 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 09:15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:40 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 09:50 | 954.00 | 955.00 | 954.00 | 955.00 | 0.0K |
| 10:25 | 944.00 | 956.00 | 944.00 | 956.00 | 0.2K |
| 10:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 10:40 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 10:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 11:30 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 11:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:40 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 12:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:05 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 13:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 13:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 14:45 | 948.00 | 948.00 | 947.00 | 947.00 | 0.1K |
| 14:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 15:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |