980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 951.00 | 946.00 | 947.00 | 0.2K |
| 09:05 | 947.00 | 955.00 | 947.00 | 955.00 | 0.4K |
| 09:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 09:35 | 948.00 | 952.00 | 948.00 | 952.00 | 0.1K |
| 09:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:00 | 947.00 | 947.00 | 947.00 | 947.00 | 0.9K |
| 10:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 10:30 | 952.00 | 952.00 | 951.00 | 951.00 | 1.0K |
| 10:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:45 | 951.00 | 951.00 | 951.00 | 951.00 | 1.3K |
| 10:50 | 946.00 | 951.00 | 946.00 | 951.00 | 0.2K |
| 11:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:40 | 946.00 | 950.00 | 946.00 | 950.00 | 6.0K |
| 11:45 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:50 | 948.00 | 951.00 | 948.00 | 951.00 | 0.0K |
| 11:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 12:40 | 951.00 | 951.00 | 950.00 | 950.00 | 0.0K |
| 13:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:20 | 947.00 | 947.00 | 947.00 | 947.00 | 0.3K |
| 14:25 | 946.00 | 947.00 | 946.00 | 947.00 | 0.7K |
| 14:30 | 947.00 | 947.00 | 946.00 | 946.00 | 0.1K |
| 14:35 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:40 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 14:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 14:55 | 947.00 | 947.00 | 940.00 | 941.00 | 1.6K |
| 15:00 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 15:25 | 947.00 | 947.00 | 947.00 | 947.00 | 0.5K |