980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 09:05 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 09:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 09:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 09:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 10:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 11:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 11:25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 12:40 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 13:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:10 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:25 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:35 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 15:15 | 957.00 | 960.00 | 957.00 | 960.00 | 0.2K |
| 15:25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.7K |