972.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 983.00 | 975.00 | 983.00 | 1.5K |
| 09:20 | 982.00 | 983.00 | 982.00 | 983.00 | 0.0K |
| 09:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:50 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:15 | 981.00 | 981.00 | 980.00 | 980.00 | 0.0K |
| 11:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:45 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 12:50 | 979.00 | 980.00 | 979.00 | 980.00 | 0.0K |
| 13:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 13:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 13:50 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 14:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 15:05 | 979.00 | 979.00 | 978.00 | 978.00 | 0.0K |
| 15:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 15:15 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 15:25 | 979.00 | 979.00 | 979.00 | 979.00 | 0.7K |