980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.6K |
| 09:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:10 | 979.00 | 982.00 | 979.00 | 982.00 | 0.1K |
| 09:15 | 983.00 | 985.00 | 983.00 | 985.00 | 0.0K |
| 09:20 | 985.00 | 985.00 | 984.00 | 984.00 | 0.0K |
| 09:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 09:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 09:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 09:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 09:45 | 983.00 | 983.00 | 982.00 | 982.00 | 0.7K |
| 09:55 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 10:00 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 10:25 | 983.00 | 983.00 | 981.00 | 981.00 | 0.1K |
| 10:30 | 981.00 | 981.00 | 980.00 | 980.00 | 0.0K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 12:45 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 12:50 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 13:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 13:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 13:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 13:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 13:50 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 14:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 14:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 14:45 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 15:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 15:15 | 980.00 | 980.00 | 979.00 | 979.00 | 0.0K |
| 15:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |