972.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 971.00 | 970.00 | 971.00 | 0.2K |
| 09:05 | 971.00 | 971.00 | 970.00 | 970.00 | 0.8K |
| 09:15 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 09:20 | 978.00 | 980.00 | 978.00 | 979.00 | 1.0K |
| 09:30 | 978.00 | 980.00 | 978.00 | 980.00 | 5.0K |
| 09:35 | 983.00 | 983.00 | 983.00 | 983.00 | 0.3K |
| 09:40 | 982.00 | 983.00 | 982.00 | 983.00 | 0.2K |
| 09:45 | 979.00 | 982.00 | 979.00 | 982.00 | 0.1K |
| 09:50 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 10:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 11:20 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 11:40 | 978.00 | 978.00 | 977.00 | 977.00 | 0.0K |
| 11:50 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:00 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:30 | 975.00 | 975.00 | 973.00 | 973.00 | 0.1K |
| 12:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 12:50 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 13:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |
| 15:00 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 15:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.7K |