980.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 978.00 | 985.00 | 973.00 | 980.00 | 0.8K |
| 09:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 09:10 | 980.00 | 984.00 | 973.00 | 973.00 | 0.6K |
| 09:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:45 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 09:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 09:55 | 974.00 | 977.00 | 974.00 | 977.00 | 0.0K |
| 10:20 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 10:40 | 979.00 | 979.00 | 979.00 | 979.00 | 13.5K |
| 10:45 | 973.00 | 973.00 | 973.00 | 973.00 | 1.3K |
| 11:10 | 973.00 | 973.00 | 973.00 | 973.00 | 5.3K |
| 11:20 | 973.00 | 973.00 | 973.00 | 973.00 | 4.8K |
| 11:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 12:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 12:45 | 973.00 | 979.00 | 973.00 | 979.00 | 5.1K |
| 13:10 | 973.00 | 973.00 | 973.00 | 973.00 | 1.2K |
| 13:25 | 973.00 | 973.00 | 973.00 | 973.00 | 6.8K |
| 13:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 13:35 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 13:40 | 973.00 | 977.00 | 972.00 | 977.00 | 0.0K |
| 14:55 | 977.00 | 977.00 | 977.00 | 977.00 | 2.4K |
| 15:05 | 976.00 | 978.00 | 976.00 | 978.00 | 0.0K |
| 15:10 | 967.00 | 975.00 | 967.00 | 975.00 | 2.0K |
| 15:15 | 974.00 | 975.00 | 972.00 | 975.00 | 1.3K |
| 15:25 | 972.00 | 972.00 | 972.00 | 972.00 | 0.5K |