Dime Community Bancshares

DCOMP
🏛️ usa →
19.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.90 18.90 18.90 18.90 0.3K
10:01 18.80 18.80 18.80 18.80 0.2K
10:12 18.90 18.90 18.90 18.90 0.3K
10:31 18.90 18.90 18.90 18.90 0.6K
10:59 18.95 18.95 18.95 18.95 0.2K
11:09 18.90 18.90 18.90 18.90 0.7K
11:19 18.94 18.98 18.94 18.98 0.8K
11:37 19.02 19.02 19.02 19.02 1.2K
11:38 18.96 18.96 18.91 18.91 2.0K
11:39 18.91 18.91 18.91 18.91 1.1K
11:40 18.98 18.98 18.91 18.91 1.2K
11:56 18.96 18.96 18.96 18.96 1.7K
12:12 18.92 18.92 18.90 18.90 0.9K
12:28 18.93 18.93 18.93 18.93 0.5K
12:35 18.85 18.85 18.85 18.85 0.3K
12:38 18.85 18.85 18.85 18.85 0.1K
13:23 18.85 18.85 18.85 18.85 2.0K
13:40 18.76 18.76 18.75 18.75 0.5K
13:57 18.71 18.71 18.71 18.71 0.1K
14:00 18.76 18.76 18.76 18.76 1.2K
14:17 18.79 18.79 18.79 18.79 0.3K
14:18 18.79 18.79 18.79 18.79 4.5K
15:59 18.80 18.80 18.80 18.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available