Dime Community Bancshares

DCOMP
🏛️ usa →
19.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.59 18.59 2.0K
09:59 18.67 18.67 18.60 18.60 2.0K
10:52 18.68 18.68 18.68 18.68 2.1K
12:08 18.65 18.65 18.65 18.65 1.0K
13:11 18.66 18.66 18.66 18.66 0.5K
13:14 18.52 18.52 18.52 18.52 0.3K
13:40 18.50 18.50 18.50 18.50 2.1K
14:35 18.55 18.55 18.55 18.55 2.0K
14:59 18.60 18.60 18.60 18.60 0.1K
15:00 18.60 18.60 18.60 18.60 1.9K
15:01 18.64 18.64 18.64 18.64 0.5K
15:02 18.65 18.65 18.65 18.65 1.0K
15:24 18.60 18.60 18.60 18.60 0.7K
15:28 18.66 18.66 18.66 18.66 0.3K
15:58 18.64 18.64 18.64 18.64 1.0K
15:59 18.61 18.64 18.61 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available