Dime Community Bancshares

DCOMP
🏛️ usa →
19.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.31 20.31 20.31 20.31 0.1K
10:34 20.00 20.00 20.00 20.00 1.0K
10:38 20.25 20.25 20.25 20.25 0.1K
10:53 20.01 20.01 20.01 20.01 0.6K
10:56 20.09 20.25 20.09 20.25 0.7K
12:19 20.24 20.24 20.24 20.24 0.2K
12:21 20.22 20.22 20.22 20.22 0.5K
12:51 20.30 20.30 20.29 20.30 1.3K
14:40 20.30 20.30 20.30 20.30 0.9K
15:59 20.19 20.30 20.19 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available