Dime Community

DCOM
🏛️ usa →
30.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.66 28.66 28.66 28.66 1.0K
09:51 28.71 28.71 28.71 28.71 0.3K
09:52 28.76 28.76 28.76 28.76 0.4K
09:54 28.79 28.79 28.79 28.79 1.1K
09:55 28.78 28.78 28.78 28.78 0.2K
09:57 28.82 28.82 28.82 28.82 0.1K
10:03 28.91 28.91 28.91 28.91 0.3K
10:06 28.90 28.90 28.90 28.90 0.7K
10:10 28.95 28.95 28.95 28.95 0.4K
10:17 28.94 28.94 28.94 28.94 1.0K
10:24 28.91 28.91 28.91 28.91 0.2K
10:25 28.83 28.83 28.83 28.83 0.4K
10:27 28.89 28.89 28.89 28.89 0.3K
10:29 28.89 28.89 28.89 28.89 0.1K
10:30 28.93 28.93 28.93 28.93 0.2K
10:31 28.92 28.92 28.92 28.92 1.0K
10:32 28.95 28.95 28.95 28.95 1.1K
10:33 28.95 28.95 28.95 28.95 0.3K
10:34 28.95 28.95 28.95 28.95 1.0K
10:36 28.95 28.95 28.95 28.95 6.9K
10:45 29.06 29.06 29.06 29.06 6.2K
10:46 29.08 29.08 29.04 29.04 0.4K
10:47 29.02 29.02 29.02 29.02 0.7K
10:48 29.01 29.01 29.01 29.01 0.5K
10:50 29.01 29.01 29.01 29.01 0.2K
10:53 29.05 29.05 29.05 29.05 1.6K
10:58 29.13 29.13 29.13 29.13 0.8K
11:01 29.13 29.13 29.13 29.13 0.3K
11:09 29.13 29.13 29.13 29.13 0.3K
11:12 29.09 29.10 29.05 29.05 1.3K
11:19 29.05 29.05 29.05 29.05 0.2K
11:20 29.07 29.09 29.07 29.09 0.3K
11:21 29.11 29.11 29.11 29.11 0.8K
11:25 29.09 29.09 29.09 29.09 0.7K
11:28 29.09 29.09 29.09 29.09 0.8K
11:34 29.09 29.09 29.09 29.09 0.4K
11:38 29.09 29.09 29.04 29.04 2.9K
11:39 29.04 29.04 29.04 29.04 0.9K
11:44 29.05 29.05 29.05 29.05 1.2K
11:53 29.05 29.05 29.05 29.05 0.3K
11:56 29.09 29.09 29.08 29.08 0.8K
11:59 29.11 29.11 29.11 29.11 0.9K
12:06 29.10 29.10 29.10 29.10 0.2K
12:07 29.15 29.15 29.15 29.15 1.3K
12:14 29.18 29.18 29.18 29.18 0.2K
12:17 29.15 29.15 29.15 29.15 0.3K
12:20 29.10 29.10 29.10 29.10 0.8K
12:25 29.12 29.12 29.12 29.12 0.2K
12:26 29.17 29.20 29.17 29.20 1.7K
12:30 29.20 29.20 29.20 29.20 1.0K
12:37 29.18 29.18 29.18 29.18 0.9K
12:41 29.19 29.19 29.19 29.19 0.1K
12:42 29.18 29.18 29.18 29.18 0.9K
12:55 29.18 29.18 29.18 29.18 1.1K
12:57 29.20 29.20 29.20 29.20 0.6K
13:05 29.23 29.23 29.23 29.23 1.0K
13:06 29.23 29.23 29.23 29.23 0.9K
13:09 29.20 29.20 29.20 29.20 0.2K
13:11 29.20 29.20 29.20 29.20 0.2K
13:16 29.18 29.18 29.18 29.18 0.1K
13:17 29.23 29.23 29.22 29.22 1.3K
13:27 29.18 29.18 29.18 29.18 0.8K
13:33 29.20 29.20 29.20 29.20 0.3K
13:34 29.19 29.22 29.19 29.22 0.3K
13:35 29.22 29.22 29.22 29.22 0.8K
13:41 29.24 29.24 29.24 29.24 1.2K
13:46 29.24 29.24 29.24 29.24 0.7K
13:51 29.24 29.24 29.24 29.24 0.6K
13:56 29.24 29.24 29.24 29.24 0.5K
13:59 29.21 29.21 29.21 29.21 0.4K
14:01 29.15 29.15 29.15 29.15 0.9K
14:02 29.14 29.14 29.14 29.14 0.3K
14:07 29.09 29.09 29.09 29.09 0.4K
14:09 29.13 29.13 29.13 29.13 0.3K
14:10 29.13 29.13 29.13 29.13 0.7K
14:11 29.13 29.13 29.13 29.13 0.7K
14:15 29.09 29.09 29.09 29.09 0.3K
14:19 29.09 29.17 29.09 29.17 5.4K
14:27 29.17 29.17 29.17 29.17 0.4K
14:32 29.11 29.11 29.11 29.11 1.1K
14:39 29.11 29.11 29.11 29.11 0.3K
14:40 29.11 29.11 29.11 29.11 0.8K
14:43 29.12 29.12 29.12 29.12 0.2K
14:45 29.12 29.12 29.12 29.12 0.4K
14:47 29.10 29.10 29.10 29.10 1.2K
14:49 29.08 29.08 29.08 29.08 0.5K
14:50 29.06 29.08 29.06 29.08 0.5K
14:51 29.09 29.09 29.09 29.09 0.4K
14:52 29.09 29.09 29.09 29.09 1.4K
14:55 29.08 29.08 29.06 29.06 1.4K
14:57 29.04 29.06 29.04 29.06 0.4K
14:58 29.04 29.06 29.04 29.06 1.4K
15:01 29.08 29.08 29.08 29.08 0.6K
15:02 29.09 29.09 29.09 29.09 1.0K
15:07 29.10 29.10 29.10 29.10 0.9K
15:14 29.13 29.13 29.13 29.13 1.6K
15:17 29.17 29.19 29.17 29.19 2.2K
15:19 29.17 29.17 29.17 29.17 0.3K
15:22 29.17 29.17 29.17 29.17 0.5K
15:25 29.14 29.14 29.14 29.14 0.3K
15:27 29.19 29.19 29.17 29.17 3.5K
15:28 29.17 29.17 29.17 29.17 1.1K
15:29 29.18 29.18 29.18 29.18 0.8K
15:31 29.16 29.16 29.16 29.16 0.3K
15:32 29.18 29.18 29.18 29.18 0.3K
15:33 29.16 29.16 29.16 29.16 0.9K
15:37 29.15 29.15 29.14 29.14 0.5K
15:38 29.13 29.13 29.13 29.13 0.1K
15:39 29.13 29.13 29.12 29.12 0.6K
15:40 29.15 29.15 29.15 29.15 1.4K
15:41 29.15 29.15 29.15 29.15 0.3K
15:42 29.15 29.15 29.15 29.15 0.5K
15:43 29.15 29.17 29.15 29.17 0.9K
15:44 29.19 29.19 29.19 29.19 0.3K
15:45 29.21 29.21 29.21 29.21 0.6K
15:46 29.18 29.18 29.16 29.16 0.9K
15:47 29.15 29.15 29.15 29.15 0.6K
15:49 29.12 29.12 29.12 29.12 0.5K
15:50 29.15 29.15 29.15 29.15 1.1K
15:51 29.09 29.10 29.09 29.09 1.5K
15:52 29.10 29.10 29.09 29.09 1.4K
15:54 29.13 29.13 29.07 29.07 7.6K
15:55 29.07 29.10 29.07 29.08 22.0K
15:56 29.09 29.09 29.07 29.07 2.4K
15:57 29.09 29.11 29.08 29.11 2.7K
15:58 29.09 29.10 29.09 29.10 2.7K
15:59 29.09 29.11 29.07 29.07 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available