Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.27 30.27 30.10 30.10 2.0K
09:38 29.94 29.94 29.94 29.94 0.1K
09:40 30.00 30.00 30.00 30.00 0.2K
09:44 30.09 30.09 30.09 30.09 0.2K
09:45 30.09 30.09 30.09 30.09 0.5K
09:54 30.01 30.06 30.01 30.06 1.0K
10:02 30.05 30.05 30.05 30.05 0.2K
10:03 30.06 30.06 30.06 30.06 0.8K
10:11 30.04 30.04 30.04 30.04 1.0K
10:16 30.25 30.25 30.25 30.25 0.4K
10:18 30.26 30.26 30.26 30.26 0.3K
10:27 30.23 30.23 30.09 30.09 0.3K
10:28 30.23 30.23 30.23 30.23 0.9K
10:32 30.14 30.14 30.14 30.14 0.6K
10:35 30.16 30.16 30.16 30.16 2.1K
10:42 30.28 30.28 30.28 30.28 0.3K
10:43 30.22 30.22 30.22 30.22 2.8K
10:47 30.28 30.28 30.28 30.28 0.8K
10:50 30.13 30.13 30.13 30.13 3.2K
11:02 30.17 30.17 30.17 30.17 0.2K
11:03 30.15 30.15 30.15 30.15 1.7K
11:11 30.13 30.13 30.13 30.13 0.4K
11:16 30.12 30.12 30.12 30.12 0.3K
11:17 30.14 30.14 30.14 30.14 1.1K
11:23 30.09 30.09 30.09 30.09 1.1K
11:30 30.13 30.13 30.13 30.13 0.6K
11:35 30.11 30.11 30.11 30.11 0.9K
11:36 30.06 30.06 30.06 30.06 0.3K
11:41 30.09 30.09 30.09 30.09 0.3K
11:42 30.10 30.10 30.10 30.10 0.1K
11:43 30.06 30.06 30.06 30.06 0.6K
11:44 30.02 30.02 30.02 30.02 4.2K
11:45 30.03 30.03 30.03 30.03 0.2K
11:48 30.09 30.09 30.09 30.09 0.8K
11:49 30.03 30.03 30.03 30.03 0.2K
11:53 30.10 30.10 30.10 30.10 0.1K
11:56 30.03 30.03 30.03 30.03 0.8K
11:59 30.04 30.04 30.04 30.04 0.9K
12:03 30.02 30.02 30.02 30.02 0.4K
12:06 30.07 30.07 30.07 30.07 0.6K
12:08 30.10 30.10 30.10 30.10 0.3K
12:09 30.08 30.08 30.08 30.08 0.2K
12:10 30.08 30.08 30.08 30.08 0.7K
12:16 30.13 30.13 30.08 30.08 1.3K
12:17 30.09 30.09 30.09 30.09 0.3K
12:18 30.05 30.05 30.05 30.05 0.5K
12:22 30.09 30.09 30.09 30.09 0.6K
12:29 30.09 30.09 30.09 30.09 0.6K
12:30 30.08 30.08 30.08 30.08 1.9K
12:36 30.11 30.11 30.11 30.11 0.4K
12:39 30.15 30.15 30.15 30.15 0.6K
12:42 30.11 30.11 30.11 30.11 0.1K
12:43 30.12 30.13 30.12 30.13 0.9K
12:45 30.13 30.13 30.13 30.13 0.1K
12:48 30.13 30.13 30.13 30.13 0.6K
12:49 30.10 30.10 30.10 30.10 0.5K
12:54 30.11 30.11 30.11 30.11 0.3K
12:55 30.11 30.11 30.11 30.11 0.1K
12:57 30.15 30.15 30.14 30.14 1.5K
13:01 30.11 30.11 30.11 30.11 0.6K
13:05 30.06 30.06 30.06 30.06 0.5K
13:08 30.08 30.08 30.08 30.08 1.0K
13:15 30.09 30.09 30.09 30.09 1.0K
13:22 30.09 30.09 30.09 30.09 0.5K
13:24 30.12 30.12 30.12 30.12 0.1K
13:26 30.16 30.16 30.16 30.16 0.2K
13:28 30.13 30.13 30.09 30.09 2.4K
13:35 30.06 30.06 30.06 30.06 0.6K
13:41 30.06 30.06 30.06 30.06 0.9K
13:46 30.11 30.11 30.11 30.11 0.8K
13:48 30.10 30.10 30.10 30.10 0.1K
13:49 30.12 30.12 30.12 30.12 0.6K
13:55 30.11 30.11 30.11 30.11 0.5K
13:57 30.15 30.15 30.15 30.15 0.5K
14:02 30.08 30.12 30.08 30.12 0.4K
14:04 30.15 30.15 30.15 30.15 0.4K
14:06 30.14 30.14 30.14 30.14 0.3K
14:07 30.16 30.16 30.16 30.16 0.7K
14:08 30.12 30.12 30.12 30.12 1.6K
14:11 30.14 30.14 30.14 30.14 0.1K
14:14 30.10 30.10 30.10 30.10 0.3K
14:19 30.11 30.11 30.11 30.11 0.3K
14:21 30.09 30.09 30.09 30.09 0.1K
14:22 30.12 30.12 30.08 30.08 0.9K
14:28 30.10 30.10 30.10 30.10 0.1K
14:29 30.11 30.11 30.11 30.11 1.4K
14:30 30.08 30.08 30.08 30.08 0.8K
14:31 30.08 30.08 30.08 30.08 0.4K
14:34 30.10 30.10 30.10 30.10 1.4K
14:41 30.11 30.11 30.11 30.11 1.4K
14:47 30.14 30.14 30.14 30.14 0.1K
14:49 30.15 30.15 30.15 30.15 0.3K
14:51 30.17 30.17 30.17 30.17 0.5K
14:52 30.16 30.16 30.16 30.16 0.9K
14:54 30.14 30.14 30.14 30.14 0.1K
14:55 30.14 30.14 30.14 30.14 1.3K
15:01 30.13 30.13 30.12 30.12 1.7K
15:06 30.16 30.16 30.16 30.16 0.3K
15:07 30.13 30.13 30.13 30.13 0.5K
15:08 30.16 30.16 30.16 30.16 0.5K
15:11 30.17 30.17 30.17 30.17 2.1K
15:14 30.16 30.16 30.16 30.16 0.8K
15:20 30.17 30.17 30.17 30.17 0.2K
15:22 30.20 30.20 30.20 30.20 0.3K
15:24 30.20 30.20 30.20 30.20 0.7K
15:25 30.20 30.20 30.19 30.19 1.3K
15:26 30.18 30.18 30.18 30.18 0.7K
15:27 30.17 30.17 30.17 30.17 1.2K
15:31 30.15 30.15 30.12 30.12 1.4K
15:32 30.14 30.14 30.14 30.14 1.1K
15:36 30.16 30.16 30.16 30.16 0.4K
15:38 30.19 30.19 30.18 30.18 1.4K
15:41 30.16 30.22 30.16 30.22 1.2K
15:43 30.21 30.21 30.19 30.19 1.0K
15:44 30.21 30.21 30.18 30.18 0.7K
15:45 30.16 30.16 30.16 30.16 0.5K
15:46 30.17 30.17 30.17 30.17 0.1K
15:47 30.18 30.18 30.15 30.15 0.8K
15:48 30.18 30.18 30.18 30.18 1.4K
15:49 30.19 30.19 30.19 30.19 0.5K
15:50 30.20 30.21 30.19 30.21 1.1K
15:51 30.20 30.20 30.19 30.19 1.7K
15:53 30.18 30.18 30.17 30.17 1.1K
15:54 30.18 30.20 30.18 30.20 3.7K
15:55 30.16 30.16 30.15 30.15 1.3K
15:56 30.17 30.17 30.17 30.17 1.3K
15:57 30.17 30.17 30.13 30.13 1.3K
15:58 30.11 30.14 30.11 30.12 7.9K
15:59 30.12 30.12 30.06 30.09 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available