Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.90 30.90 30.90 30.90 1.5K
09:33 30.77 30.77 30.77 30.77 0.8K
09:46 30.58 30.58 30.58 30.58 0.4K
09:51 30.89 30.89 30.89 30.89 0.6K
10:01 30.96 30.96 30.96 30.96 0.3K
10:05 30.85 30.85 30.85 30.85 1.2K
10:06 30.73 30.91 30.73 30.91 0.5K
10:17 30.89 30.89 30.89 30.89 0.8K
10:33 30.88 30.88 30.88 30.88 0.2K
10:39 30.88 30.88 30.88 30.88 0.4K
10:41 30.88 30.88 30.88 30.88 0.1K
10:42 30.85 30.85 30.85 30.85 1.1K
10:57 30.87 30.87 30.87 30.87 1.8K
10:58 30.80 30.80 30.80 30.80 0.1K
11:02 30.92 30.92 30.92 30.92 0.2K
11:05 30.90 30.90 30.90 30.90 0.9K
11:07 30.92 30.92 30.92 30.92 0.2K
11:11 30.91 30.91 30.91 30.91 0.2K
11:15 30.91 30.91 30.91 30.91 0.2K
11:21 30.91 30.91 30.91 30.91 0.2K
11:23 30.83 30.83 30.83 30.83 0.3K
11:26 30.89 30.89 30.89 30.89 1.0K
11:27 30.85 30.85 30.85 30.85 0.6K
11:32 30.82 30.82 30.82 30.82 0.4K
11:33 30.85 30.85 30.85 30.85 0.6K
11:44 30.87 30.87 30.87 30.87 0.1K
11:45 30.90 30.90 30.90 30.90 0.1K
11:47 30.92 30.92 30.92 30.92 1.1K
12:02 30.95 30.95 30.95 30.95 0.4K
12:09 30.92 30.92 30.92 30.92 0.7K
12:15 30.94 30.94 30.94 30.94 0.7K
12:22 30.97 30.97 30.97 30.97 0.8K
12:44 30.94 30.94 30.94 30.94 0.6K
12:57 30.99 30.99 30.89 30.89 0.7K
13:02 30.89 30.91 30.89 30.91 1.2K
13:17 30.91 30.91 30.91 30.91 1.0K
13:30 30.94 30.94 30.94 30.94 0.4K
13:34 30.92 30.92 30.92 30.92 1.0K
13:56 30.92 30.92 30.91 30.91 4.6K
14:02 30.94 30.94 30.94 30.94 0.4K
14:03 30.95 30.95 30.95 30.95 2.6K
14:21 30.88 30.88 30.88 30.88 1.6K
14:50 30.89 30.89 30.89 30.89 1.0K
15:00 30.81 30.81 30.81 30.81 0.6K
15:01 30.84 30.84 30.84 30.84 1.0K
15:09 30.81 30.81 30.81 30.81 1.1K
15:11 30.84 30.84 30.84 30.84 0.3K
15:12 30.83 30.83 30.83 30.83 0.6K
15:14 30.80 30.80 30.80 30.80 0.6K
15:16 30.82 30.82 30.82 30.82 0.5K
15:23 30.80 30.80 30.80 30.80 3.7K
15:47 30.78 30.78 30.78 30.78 1.6K
15:50 30.82 30.82 30.80 30.80 3.5K
15:52 30.76 30.76 30.76 30.76 0.7K
15:54 30.75 30.75 30.71 30.74 2.7K
15:55 30.73 30.75 30.69 30.69 2.2K
15:56 30.70 30.72 30.70 30.72 1.9K
15:57 30.72 30.77 30.72 30.77 1.7K
15:58 30.71 30.72 30.71 30.72 0.5K
15:59 30.72 30.76 30.72 30.76 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available