Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.42 30.42 30.42 30.42 1.0K
09:36 30.31 30.31 30.31 30.31 0.4K
09:39 30.30 30.30 30.30 30.30 0.9K
09:43 30.45 30.45 30.45 30.45 0.5K
09:49 30.41 30.41 30.41 30.41 0.3K
09:50 30.52 30.52 30.52 30.52 0.4K
10:00 30.73 30.73 30.73 30.73 1.2K
10:02 30.73 30.73 30.73 30.73 1.6K
10:11 30.75 30.75 30.75 30.75 1.5K
10:19 30.67 30.67 30.67 30.67 1.1K
10:20 30.66 30.66 30.66 30.66 1.4K
10:36 30.67 30.67 30.67 30.67 0.4K
10:41 30.59 30.59 30.59 30.59 1.5K
10:42 30.51 30.51 30.51 30.51 0.6K
10:44 30.50 30.50 30.50 30.50 0.2K
10:48 30.50 30.50 30.50 30.50 0.5K
10:58 30.41 30.41 30.41 30.41 0.8K
11:09 30.38 30.38 30.38 30.38 1.4K
11:10 30.39 30.39 30.39 30.39 1.8K
11:34 30.21 30.21 30.21 30.21 0.4K
11:45 30.31 30.31 30.31 30.31 0.3K
11:51 30.22 30.22 30.22 30.22 1.1K
12:00 30.21 30.21 30.20 30.20 0.6K
12:06 30.26 30.26 30.26 30.26 0.6K
12:11 30.26 30.26 30.26 30.26 51.9K
12:20 30.32 30.32 30.32 30.32 0.6K
12:34 30.30 30.30 30.30 30.30 0.3K
12:37 30.38 30.38 30.38 30.38 0.7K
12:43 30.40 30.40 30.40 30.40 0.1K
12:44 30.40 30.40 30.40 30.40 1.3K
12:55 30.42 30.42 30.42 30.42 0.9K
12:57 30.41 30.41 30.41 30.41 1.5K
13:14 30.39 30.39 30.39 30.39 1.1K
13:27 30.46 30.46 30.46 30.46 0.2K
13:32 30.47 30.47 30.47 30.47 0.7K
13:43 30.48 30.51 30.48 30.51 1.8K
13:50 30.54 30.55 30.54 30.55 1.3K
14:09 30.52 30.52 30.52 30.52 1.2K
14:21 30.45 30.45 30.45 30.45 1.1K
14:24 30.46 30.46 30.46 30.46 1.2K
14:35 30.47 30.50 30.47 30.50 1.0K
14:38 30.50 30.50 30.50 30.50 1.1K
14:48 30.46 30.50 30.46 30.50 0.4K
14:51 30.53 30.53 30.53 30.53 0.6K
14:52 30.51 30.51 30.48 30.48 1.2K
15:06 30.49 30.49 30.49 30.49 0.9K
15:10 30.52 30.52 30.52 30.52 1.0K
15:16 30.52 30.52 30.52 30.52 2.0K
15:28 30.52 30.52 30.52 30.52 0.3K
15:31 30.56 30.56 30.56 30.56 1.4K
15:34 30.55 30.55 30.55 30.55 0.4K
15:35 30.58 30.58 30.58 30.58 0.2K
15:36 30.58 30.58 30.58 30.58 1.6K
15:43 30.57 30.57 30.57 30.57 1.2K
15:46 30.54 30.54 30.54 30.54 0.3K
15:47 30.51 30.51 30.51 30.51 0.7K
15:48 30.53 30.53 30.53 30.53 0.9K
15:50 30.53 30.53 30.53 30.53 1.9K
15:53 30.51 30.51 30.51 30.51 0.2K
15:54 30.53 30.53 30.53 30.53 0.5K
15:55 30.56 30.56 30.54 30.55 1.8K
15:56 30.56 30.56 30.56 30.56 1.9K
15:57 30.56 30.56 30.56 30.56 0.8K
15:58 30.56 30.56 30.53 30.55 5.0K
15:59 30.57 30.57 30.54 30.55 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available