Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.42 30.42 30.37 30.37 1.2K
09:33 30.70 30.70 30.70 30.70 1.6K
09:34 30.70 30.70 30.70 30.70 0.1K
09:35 30.69 30.69 30.69 30.69 0.4K
09:43 30.94 30.94 30.94 30.94 0.1K
09:44 30.94 30.94 30.94 30.94 1.0K
09:53 30.63 30.63 30.59 30.59 2.6K
10:08 30.54 30.54 30.54 30.54 1.0K
10:16 30.47 30.47 30.47 30.47 3.7K
11:04 30.54 30.54 30.54 30.54 1.3K
11:21 30.38 30.38 30.38 30.38 0.4K
11:23 30.42 30.42 30.42 30.42 2.4K
11:47 30.38 30.38 30.38 30.38 0.7K
11:49 30.36 30.36 30.36 30.36 4.3K
11:57 30.34 30.34 30.34 30.34 0.3K
11:58 30.31 30.31 30.31 30.31 1.3K
12:12 30.28 30.28 30.28 30.28 0.2K
12:16 30.26 30.26 30.26 30.26 0.3K
12:20 30.29 30.29 30.29 30.29 1.2K
12:27 30.26 30.26 30.26 30.26 0.5K
12:34 30.26 30.26 30.26 30.26 0.9K
12:42 30.27 30.27 30.27 30.27 0.5K
12:48 30.29 30.29 30.29 30.29 0.2K
12:55 30.28 30.28 30.28 30.28 0.8K
13:05 30.32 30.32 30.32 30.32 0.9K
13:20 30.33 30.33 30.33 30.33 0.2K
13:27 30.28 30.28 30.28 30.28 0.6K
13:28 30.31 30.31 30.31 30.31 0.3K
13:29 30.29 30.32 30.29 30.32 0.9K
13:31 30.30 30.30 30.30 30.30 0.6K
13:39 30.25 30.30 30.25 30.30 1.3K
13:43 30.24 30.24 30.24 30.24 0.4K
13:46 30.24 30.24 30.24 30.24 1.6K
13:53 30.17 30.17 30.17 30.17 0.3K
13:59 30.12 30.12 30.12 30.12 0.2K
14:01 30.16 30.16 30.16 30.16 1.4K
14:04 30.20 30.20 30.20 30.20 0.8K
14:19 30.23 30.23 30.23 30.23 0.1K
14:20 30.23 30.23 30.23 30.23 0.4K
14:26 30.25 30.25 30.25 30.25 0.8K
14:36 30.23 30.23 30.23 30.23 3.8K
14:37 30.24 30.24 30.24 30.24 0.4K
14:41 30.25 30.25 30.25 30.25 0.2K
14:43 30.26 30.29 30.26 30.28 1.3K
15:00 30.27 30.27 30.27 30.27 1.5K
15:06 30.26 30.26 30.26 30.26 0.1K
15:07 30.24 30.24 30.24 30.24 0.4K
15:08 30.21 30.21 30.21 30.21 0.1K
15:09 30.21 30.22 30.21 30.22 0.7K
15:10 30.25 30.25 30.25 30.25 1.9K
15:18 30.22 30.22 30.22 30.22 1.5K
15:31 30.26 30.27 30.26 30.27 1.8K
15:36 30.26 30.28 30.26 30.28 2.6K
15:37 30.28 30.28 30.28 30.28 2.0K
15:47 30.29 30.29 30.29 30.29 2.3K
15:49 30.32 30.32 30.32 30.32 0.2K
15:50 30.31 30.34 30.31 30.32 2.5K
15:51 30.35 30.35 30.35 30.35 1.0K
15:53 30.34 30.34 30.34 30.34 0.1K
15:54 30.37 30.37 30.37 30.37 1.6K
15:55 30.38 30.38 30.35 30.35 1.9K
15:56 30.34 30.34 30.34 30.34 2.5K
15:57 30.31 30.31 30.31 30.31 1.5K
15:58 30.31 30.31 30.31 30.31 1.1K
15:59 30.33 30.40 30.33 30.37 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available