Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.72 30.46 30.46 2.9K
09:35 30.38 30.38 30.38 30.38 1.5K
09:36 30.38 30.39 30.38 30.38 0.9K
09:37 30.44 30.47 30.44 30.44 2.2K
09:38 30.44 30.44 30.44 30.44 0.1K
09:39 30.44 30.44 30.44 30.44 0.2K
09:40 30.46 30.53 30.46 30.53 0.9K
09:42 30.57 30.57 30.57 30.57 1.3K
09:48 30.79 30.79 30.79 30.79 0.4K
09:53 30.64 30.79 30.64 30.79 1.2K
09:56 30.78 30.78 30.78 30.78 0.1K
09:59 30.63 30.63 30.63 30.63 0.2K
10:03 30.63 30.63 30.63 30.63 0.1K
10:04 30.71 30.71 30.71 30.71 0.1K
10:05 30.61 30.61 30.61 30.61 0.3K
10:06 30.70 30.70 30.70 30.70 0.4K
10:10 30.63 30.63 30.63 30.63 0.1K
10:11 30.64 30.64 30.64 30.64 1.6K
10:17 30.65 30.65 30.65 30.65 0.5K
10:27 30.58 30.58 30.58 30.58 0.3K
10:28 30.58 30.58 30.58 30.58 0.8K
10:39 30.62 30.62 30.62 30.62 0.5K
10:49 30.69 30.69 30.69 30.69 0.8K
10:50 30.70 30.70 30.70 30.70 1.2K
10:58 30.59 30.59 30.59 30.59 0.3K
11:04 30.66 30.66 30.66 30.66 0.1K
11:09 30.63 30.64 30.63 30.64 0.8K
11:11 30.68 30.68 30.68 30.68 0.3K
11:15 30.69 30.70 30.69 30.70 0.8K
11:16 30.72 30.72 30.72 30.72 1.6K
11:19 30.66 30.66 30.66 30.66 0.2K
11:20 30.68 30.68 30.68 30.68 0.9K
11:30 30.63 30.63 30.63 30.63 0.6K
11:31 30.66 30.66 30.66 30.66 0.6K
11:36 30.71 30.71 30.71 30.71 0.2K
11:38 30.72 30.72 30.72 30.72 0.2K
11:40 30.74 30.74 30.74 30.74 1.1K
11:50 30.73 30.77 30.73 30.77 1.8K
12:04 30.70 30.70 30.70 30.70 0.1K
12:05 30.72 30.72 30.70 30.70 1.5K
12:18 30.66 30.66 30.66 30.66 0.5K
12:27 30.66 30.66 30.66 30.66 0.8K
12:28 30.65 30.65 30.65 30.65 0.5K
12:31 30.68 30.68 30.68 30.68 1.0K
12:33 30.70 30.70 30.70 30.70 0.2K
12:34 30.66 30.66 30.66 30.66 0.3K
12:35 30.66 30.66 30.66 30.66 1.8K
12:36 30.67 30.67 30.67 30.67 3.3K
12:39 30.67 30.67 30.67 30.67 0.6K
12:41 30.62 30.62 30.62 30.62 0.2K
12:45 30.65 30.65 30.65 30.65 0.9K
12:46 30.63 30.63 30.63 30.63 1.0K
12:52 30.61 30.61 30.61 30.61 0.3K
12:55 30.61 30.62 30.61 30.62 0.2K
12:57 30.61 30.61 30.61 30.61 0.2K
12:59 30.61 30.61 30.61 30.61 0.2K
13:01 30.62 30.62 30.62 30.62 0.2K
13:07 30.64 30.68 30.64 30.68 1.9K
13:12 30.63 30.63 30.63 30.63 1.3K
13:15 30.64 30.64 30.64 30.64 0.3K
13:20 30.64 30.64 30.64 30.64 0.5K
13:25 30.67 30.67 30.67 30.67 2.2K
13:44 30.75 30.75 30.75 30.75 0.7K
13:47 30.82 30.82 30.82 30.82 1.2K
13:53 30.82 30.82 30.82 30.82 0.3K
13:58 30.79 30.79 30.79 30.79 0.4K
13:59 30.79 30.79 30.79 30.79 1.1K
14:03 30.79 30.79 30.79 30.79 0.2K
14:07 30.79 30.79 30.79 30.79 0.8K
14:14 30.81 30.81 30.81 30.81 1.5K
14:33 30.84 30.84 30.84 30.84 0.6K
14:35 30.84 30.84 30.82 30.82 4.3K
14:42 30.78 30.78 30.78 30.78 0.2K
14:43 30.77 30.79 30.77 30.79 4.4K
14:54 30.81 30.81 30.81 30.81 0.2K
14:59 30.81 30.81 30.81 30.81 0.2K
15:02 30.83 30.83 30.83 30.83 0.7K
15:05 30.85 30.85 30.85 30.85 0.1K
15:06 30.81 30.81 30.81 30.81 1.1K
15:08 30.82 30.82 30.82 30.82 0.1K
15:09 30.82 30.82 30.82 30.82 0.5K
15:11 30.88 30.88 30.88 30.88 0.6K
15:12 30.85 30.85 30.85 30.85 0.1K
15:13 30.85 30.85 30.85 30.85 0.5K
15:17 30.84 30.84 30.84 30.84 0.7K
15:19 30.86 30.86 30.86 30.86 0.8K
15:22 30.88 30.90 30.87 30.87 2.9K
15:26 30.88 30.88 30.88 30.88 0.3K
15:27 30.88 30.88 30.88 30.88 0.2K
15:28 30.90 30.90 30.90 30.90 1.3K
15:34 30.94 30.94 30.94 30.94 0.4K
15:35 30.93 30.93 30.93 30.93 1.2K
15:40 30.91 30.91 30.91 30.91 1.5K
15:41 30.89 30.89 30.89 30.89 1.2K
15:44 30.86 30.86 30.86 30.86 0.3K
15:45 30.86 30.86 30.84 30.84 1.9K
15:49 30.86 30.86 30.86 30.86 1.2K
15:50 30.88 30.89 30.88 30.89 1.8K
15:51 30.92 30.92 30.92 30.92 0.2K
15:52 30.90 30.90 30.90 30.90 1.9K
15:57 30.90 30.92 30.90 30.92 1.9K
15:58 30.98 30.98 30.96 30.96 4.9K
15:59 30.98 31.00 30.98 30.99 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available