Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.66 30.66 30.66 30.66 1.1K
09:31 30.70 30.70 30.70 30.70 0.3K
09:32 30.66 30.66 30.66 30.66 0.4K
09:40 30.70 30.72 30.70 30.72 1.0K
09:45 30.46 30.46 30.46 30.46 0.8K
09:46 30.50 30.50 30.50 30.50 0.1K
09:47 30.50 30.50 30.50 30.50 0.5K
09:48 30.54 30.54 30.54 30.54 0.3K
09:49 30.56 30.56 30.56 30.56 1.7K
10:00 30.75 30.75 30.75 30.75 0.7K
10:03 30.80 30.80 30.80 30.80 1.0K
10:10 30.76 30.76 30.76 30.76 0.8K
10:16 30.71 30.71 30.68 30.68 1.1K
10:19 30.64 30.64 30.64 30.64 0.7K
10:26 30.67 30.67 30.67 30.67 1.1K
10:41 30.69 30.69 30.69 30.69 1.2K
10:53 30.83 30.83 30.83 30.83 0.1K
11:00 30.77 30.77 30.77 30.77 0.6K
11:01 30.74 30.80 30.74 30.80 0.6K
11:03 30.84 30.84 30.84 30.84 0.1K
11:04 30.74 30.74 30.74 30.74 0.6K
11:07 30.71 30.71 30.71 30.71 0.7K
11:13 30.64 30.64 30.64 30.64 0.5K
11:14 30.70 30.70 30.70 30.70 0.5K
11:16 30.64 30.64 30.64 30.64 0.8K
11:18 30.70 30.70 30.70 30.70 0.7K
11:19 30.72 30.72 30.72 30.72 1.1K
11:32 30.77 30.77 30.77 30.77 0.6K
11:35 30.80 30.82 30.80 30.82 0.9K
11:40 30.76 30.76 30.76 30.76 0.8K
11:45 30.73 30.73 30.73 30.73 0.1K
11:46 30.73 30.73 30.73 30.73 1.1K
11:57 30.70 30.70 30.70 30.70 1.2K
12:02 30.71 30.71 30.71 30.71 0.1K
12:04 30.75 30.75 30.75 30.75 2.1K
12:24 30.64 30.70 30.64 30.70 1.2K
12:31 30.62 30.62 30.62 30.62 0.4K
12:33 30.62 30.62 30.62 30.62 0.7K
12:39 30.65 30.65 30.65 30.65 0.6K
12:44 30.62 30.62 30.62 30.62 0.6K
12:48 30.61 30.61 30.61 30.61 0.3K
12:55 30.60 30.60 30.60 30.60 1.0K
13:00 30.53 30.53 30.53 30.53 1.0K
13:02 30.51 30.56 30.51 30.56 0.7K
13:05 30.61 30.61 30.61 30.61 0.1K
13:06 30.66 30.66 30.66 30.66 4.1K
13:07 30.56 30.56 30.56 30.56 1.2K
13:10 30.63 30.63 30.63 30.63 0.2K
13:13 30.64 30.64 30.64 30.64 0.1K
13:15 30.65 30.65 30.60 30.60 0.9K
13:25 30.71 30.71 30.71 30.71 0.4K
13:27 30.71 30.71 30.71 30.71 1.1K
13:28 30.74 30.74 30.74 30.74 0.7K
13:29 30.81 30.81 30.81 30.81 0.2K
13:30 30.81 30.81 30.81 30.81 0.3K
13:32 30.75 30.75 30.75 30.75 0.8K
13:38 30.81 30.81 30.81 30.81 1.3K
13:53 30.77 30.77 30.77 30.77 0.7K
13:56 30.80 30.80 30.80 30.80 0.8K
13:57 30.79 30.79 30.79 30.79 0.2K
14:03 30.78 30.78 30.78 30.78 0.6K
14:07 30.75 30.75 30.75 30.75 0.7K
14:11 30.76 30.76 30.76 30.76 0.2K
14:14 30.75 30.75 30.75 30.75 0.1K
14:15 30.78 30.83 30.78 30.83 1.5K
14:16 30.82 30.82 30.82 30.82 0.2K
14:18 30.81 30.81 30.81 30.81 0.2K
14:22 30.76 30.76 30.76 30.76 0.6K
14:25 30.78 30.78 30.78 30.78 0.3K
14:33 30.80 30.80 30.80 30.80 1.3K
14:36 30.76 30.76 30.76 30.76 0.3K
14:37 30.75 30.75 30.75 30.75 0.4K
14:43 30.70 30.70 30.69 30.69 1.2K
14:46 30.67 30.67 30.67 30.67 0.5K
14:54 30.65 30.69 30.65 30.69 1.7K
15:00 30.71 30.71 30.71 30.71 0.7K
15:03 30.73 30.74 30.73 30.74 1.4K
15:06 30.75 30.75 30.75 30.75 0.9K
15:07 30.73 30.73 30.71 30.71 1.3K
15:14 30.72 30.72 30.72 30.72 0.2K
15:16 30.75 30.75 30.75 30.75 0.5K
15:17 30.75 30.76 30.74 30.74 1.5K
15:18 30.76 30.76 30.76 30.76 0.9K
15:24 30.77 30.77 30.77 30.77 0.3K
15:25 30.76 30.76 30.76 30.76 0.8K
15:27 30.78 30.78 30.78 30.78 0.6K
15:28 30.78 30.78 30.78 30.78 1.0K
15:31 30.83 30.83 30.83 30.83 1.2K
15:34 30.87 30.87 30.87 30.87 1.0K
15:36 30.94 30.95 30.94 30.95 1.3K
15:37 30.97 30.97 30.92 30.92 1.4K
15:40 30.90 30.90 30.90 30.90 2.4K
15:43 30.87 30.87 30.87 30.87 2.1K
15:46 30.88 30.88 30.88 30.88 1.8K
15:49 30.89 30.89 30.89 30.89 0.1K
15:50 30.86 30.86 30.86 30.86 1.8K
15:51 30.84 30.84 30.84 30.84 1.5K
15:52 30.85 30.86 30.85 30.86 1.5K
15:53 30.87 30.92 30.87 30.90 2.6K
15:54 30.93 30.96 30.93 30.96 2.8K
15:55 30.94 30.94 30.91 30.92 3.3K
15:56 30.97 30.97 30.92 30.94 3.9K
15:57 30.96 30.96 30.96 30.96 1.0K
15:58 30.94 30.98 30.94 30.98 7.1K
15:59 30.98 31.01 30.98 30.98 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available