Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.95 31.05 30.90 30.90 1.4K
09:31 31.08 31.08 31.08 31.08 0.4K
09:37 30.92 30.92 30.92 30.92 0.1K
09:38 30.81 30.81 30.81 30.81 0.8K
09:49 30.80 30.80 30.78 30.78 2.5K
09:56 30.84 30.84 30.84 30.84 0.2K
09:57 30.83 30.83 30.83 30.83 0.5K
10:00 30.92 30.98 30.92 30.98 1.9K
10:01 30.87 30.87 30.87 30.87 2.1K
10:02 30.96 30.96 30.95 30.95 0.4K
10:03 30.94 30.94 30.86 30.86 0.7K
10:06 30.86 30.86 30.86 30.86 0.4K
10:12 30.91 30.91 30.91 30.91 0.4K
10:14 30.92 30.92 30.92 30.92 0.2K
10:15 30.92 30.92 30.92 30.92 0.4K
10:21 30.97 31.00 30.97 31.00 1.0K
10:27 31.08 31.08 31.08 31.08 0.1K
10:29 31.11 31.11 31.11 31.11 0.8K
10:35 31.04 31.04 31.00 31.00 0.7K
10:39 30.93 30.93 30.93 30.93 0.3K
10:42 30.95 30.95 30.95 30.95 1.5K
10:48 30.94 30.94 30.94 30.94 0.2K
10:50 31.02 31.02 31.02 31.02 0.7K
10:51 31.02 31.02 31.02 31.02 0.4K
10:55 31.02 31.02 31.02 31.02 1.1K
10:56 31.02 31.02 31.02 31.02 0.3K
10:58 31.05 31.05 31.05 31.05 0.5K
11:00 30.99 30.99 30.99 30.99 1.5K
11:11 30.93 30.96 30.93 30.96 1.7K
11:12 30.96 30.96 30.96 30.96 0.6K
11:19 30.94 30.94 30.94 30.94 0.1K
11:21 30.93 30.93 30.93 30.93 0.2K
11:22 30.96 30.96 30.96 30.96 2.3K
11:28 30.90 30.92 30.90 30.92 0.9K
11:29 30.92 30.92 30.92 30.92 0.9K
11:35 30.93 30.93 30.93 30.93 0.7K
11:37 30.94 30.94 30.94 30.94 1.0K
11:52 30.91 30.91 30.91 30.91 0.7K
11:55 30.93 30.93 30.93 30.93 0.6K
11:56 30.92 30.92 30.92 30.92 0.3K
11:57 30.91 30.91 30.88 30.88 1.0K
12:03 30.91 30.91 30.87 30.87 0.3K
12:04 30.86 30.86 30.86 30.86 0.6K
12:11 30.88 30.88 30.88 30.88 0.4K
12:13 30.88 30.88 30.83 30.83 0.7K
12:15 30.85 30.91 30.85 30.90 1.9K
12:19 30.88 30.90 30.88 30.90 0.7K
12:20 30.88 30.88 30.88 30.88 1.7K
12:23 30.88 30.88 30.88 30.88 0.1K
12:24 30.95 30.95 30.95 30.95 1.2K
12:26 30.92 30.92 30.92 30.92 0.4K
12:29 30.91 30.91 30.91 30.91 0.4K
12:31 30.91 30.91 30.91 30.91 0.7K
12:33 30.94 30.94 30.94 30.94 0.5K
12:40 30.90 30.90 30.90 30.90 0.5K
12:43 30.86 30.86 30.86 30.86 0.9K
12:46 30.87 30.87 30.87 30.87 0.1K
12:47 30.87 30.87 30.87 30.87 0.8K
12:49 30.85 30.85 30.85 30.85 0.4K
12:51 30.88 30.88 30.88 30.88 0.8K
12:57 30.88 30.88 30.87 30.87 0.8K
12:58 30.87 30.87 30.87 30.87 0.4K
12:59 30.87 30.87 30.87 30.87 1.6K
13:03 30.89 30.89 30.86 30.86 2.0K
13:04 30.89 30.89 30.89 30.89 0.3K
13:05 30.91 30.93 30.91 30.93 0.3K
13:06 30.93 30.93 30.93 30.93 1.5K
13:07 30.93 30.93 30.89 30.89 2.2K
13:11 30.87 30.87 30.87 30.87 2.0K
13:30 30.79 30.79 30.79 30.79 1.0K
13:37 30.80 30.81 30.80 30.81 2.1K
13:38 30.80 30.80 30.80 30.80 2.1K
13:45 30.91 30.91 30.88 30.88 1.2K
13:46 30.88 30.88 30.86 30.86 0.8K
13:47 30.88 30.88 30.88 30.88 0.5K
13:51 30.87 30.87 30.87 30.87 0.3K
13:52 30.84 30.85 30.84 30.85 1.1K
13:59 30.86 30.86 30.86 30.86 0.5K
14:01 30.85 30.85 30.85 30.85 0.3K
14:05 30.82 30.82 30.82 30.82 0.1K
14:06 30.82 30.82 30.82 30.82 0.2K
14:07 30.80 30.80 30.80 30.80 0.3K
14:09 30.79 30.79 30.79 30.79 0.8K
14:12 30.76 30.76 30.74 30.74 0.8K
14:13 30.77 30.77 30.77 30.77 0.7K
14:16 30.78 30.78 30.73 30.73 1.1K
14:20 30.89 30.89 30.89 30.89 3.9K
14:29 30.84 30.84 30.84 30.84 0.4K
14:34 30.88 30.88 30.86 30.86 2.5K
14:38 30.86 30.86 30.86 30.86 1.0K
14:39 30.83 30.83 30.83 30.83 0.2K
14:42 30.84 30.84 30.84 30.84 0.3K
14:46 30.82 30.82 30.82 30.82 0.4K
14:47 30.82 30.82 30.82 30.82 1.2K
14:49 30.83 30.83 30.83 30.83 0.8K
14:51 30.93 30.93 30.93 30.93 2.1K
14:52 30.89 30.89 30.89 30.89 1.0K
14:53 30.89 30.89 30.89 30.89 0.2K
14:56 30.88 30.88 30.88 30.88 0.1K
14:57 30.88 30.89 30.88 30.89 0.7K
14:59 30.89 30.89 30.89 30.89 0.5K
15:00 30.97 30.97 30.97 30.97 0.8K
15:01 30.94 30.94 30.94 30.94 0.2K
15:02 30.95 30.95 30.95 30.95 0.2K
15:04 30.94 30.94 30.93 30.94 0.9K
15:05 30.87 30.87 30.87 30.87 2.6K
15:07 30.89 30.89 30.89 30.89 0.8K
15:10 30.84 30.87 30.84 30.87 1.2K
15:15 30.86 30.86 30.86 30.86 0.3K
15:20 30.85 30.85 30.85 30.85 0.5K
15:24 30.82 30.82 30.82 30.82 1.4K
15:25 30.77 30.77 30.76 30.76 1.7K
15:30 30.70 30.72 30.70 30.72 1.0K
15:31 30.70 30.70 30.70 30.70 0.8K
15:33 30.69 30.69 30.69 30.69 0.5K
15:34 30.70 30.70 30.70 30.70 0.6K
15:37 30.69 30.69 30.69 30.69 0.2K
15:39 30.69 30.69 30.69 30.69 0.1K
15:40 30.73 30.73 30.71 30.71 0.9K
15:41 30.77 30.77 30.75 30.75 3.2K
15:42 30.76 30.76 30.76 30.76 0.6K
15:44 30.74 30.74 30.74 30.74 0.5K
15:45 30.74 30.77 30.74 30.77 1.1K
15:46 30.80 30.80 30.80 30.80 0.7K
15:47 30.84 30.84 30.84 30.84 0.2K
15:48 30.80 30.80 30.80 30.80 0.7K
15:50 30.80 30.82 30.80 30.82 1.9K
15:51 30.80 30.80 30.80 30.80 0.7K
15:52 30.80 30.81 30.80 30.81 0.8K
15:53 30.85 30.85 30.85 30.85 1.3K
15:54 30.84 30.93 30.84 30.92 7.7K
15:55 30.89 30.89 30.81 30.81 1.7K
15:56 30.84 30.84 30.80 30.80 3.0K
15:57 30.80 30.84 30.79 30.83 6.3K
15:58 30.82 30.82 30.80 30.80 2.5K
15:59 30.84 30.85 30.80 30.81 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available