Dime Community

DCOM
🏛️ usa →
29.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.57 30.57 30.52 30.52 2.1K
09:32 30.51 30.51 30.51 30.51 0.7K
09:45 30.50 30.50 30.50 30.50 0.5K
09:47 30.55 30.55 30.55 30.55 0.7K
09:55 30.75 30.76 30.71 30.71 1.5K
10:00 30.69 30.69 30.69 30.69 0.5K
10:01 30.77 30.77 30.77 30.77 1.4K
10:06 30.83 30.83 30.83 30.83 0.5K
10:08 30.85 30.85 30.85 30.85 0.4K
10:11 30.80 30.80 30.80 30.80 0.3K
10:16 30.81 30.81 30.81 30.81 1.0K
10:17 30.80 30.80 30.80 30.80 0.9K
10:19 30.84 30.84 30.84 30.84 1.6K
10:22 30.85 30.85 30.85 30.85 0.8K
10:25 30.86 30.86 30.86 30.86 1.6K
10:41 30.92 30.92 30.92 30.92 0.2K
10:43 30.96 30.96 30.96 30.96 1.8K
10:47 31.03 31.03 31.03 31.03 1.9K
11:00 31.00 31.00 30.97 30.97 2.2K
11:12 31.06 31.06 31.06 31.06 0.4K
11:14 31.03 31.03 31.03 31.03 0.4K
11:21 31.05 31.05 31.05 31.05 1.0K
11:29 31.00 31.00 31.00 31.00 0.2K
11:30 30.98 30.98 30.98 30.98 0.9K
11:36 31.00 31.00 31.00 31.00 0.6K
11:40 31.00 31.00 31.00 31.00 2.7K
12:10 31.07 31.07 31.07 31.07 0.1K
12:11 31.06 31.06 31.06 31.06 0.6K
12:13 31.08 31.08 31.08 31.08 0.2K
12:14 31.08 31.08 31.08 31.08 0.4K
12:15 31.10 31.10 31.10 31.10 0.2K
12:17 31.09 31.09 31.09 31.09 0.5K
12:20 31.03 31.03 31.03 31.03 0.2K
12:21 31.03 31.03 31.03 31.03 1.1K
12:25 31.01 31.01 31.01 31.01 0.4K
12:36 31.03 31.03 31.03 31.03 2.6K
12:59 30.95 30.95 30.95 30.95 0.4K
13:01 31.00 31.00 31.00 31.00 0.7K
13:07 31.00 31.00 30.99 30.99 0.4K
13:08 30.98 30.98 30.98 30.98 0.1K
13:10 30.94 30.94 30.94 30.94 1.8K
13:26 30.86 30.86 30.86 30.86 1.0K
13:27 30.92 30.94 30.92 30.94 0.8K
13:30 30.90 30.90 30.90 30.90 0.4K
13:40 30.95 30.95 30.95 30.95 3.2K
13:45 30.90 30.90 30.90 30.90 0.2K
13:48 30.93 30.97 30.93 30.97 3.2K
13:49 31.01 31.01 31.01 31.01 0.6K
13:52 30.99 30.99 30.99 30.99 0.3K
13:57 30.99 30.99 30.99 30.99 0.2K
13:59 30.99 30.99 30.99 30.99 0.7K
14:00 31.11 31.33 31.11 31.33 3.6K
14:02 31.32 31.32 31.32 31.32 0.3K
14:03 31.44 31.44 31.44 31.44 0.7K
14:04 31.42 31.42 31.42 31.42 0.5K
14:05 31.66 31.76 31.66 31.76 1.1K
14:06 31.70 31.70 31.70 31.70 0.6K
14:10 31.58 31.58 31.58 31.58 1.0K
14:11 31.72 31.72 31.72 31.72 0.7K
14:13 31.54 31.54 31.34 31.34 3.2K
14:15 31.37 31.37 31.37 31.37 0.3K
14:17 31.47 31.47 31.42 31.42 2.8K
14:18 31.50 31.50 31.50 31.50 0.7K
14:19 31.46 31.46 31.46 31.46 0.6K
14:21 31.37 31.40 31.37 31.40 1.5K
14:23 31.66 31.66 31.66 31.66 1.9K
14:25 31.63 31.63 31.63 31.63 0.4K
14:27 31.63 31.63 31.63 31.63 1.0K
14:29 31.63 31.71 31.63 31.71 1.1K
14:30 31.74 31.75 31.67 31.75 1.8K
14:31 31.70 31.70 31.70 31.70 1.1K
14:34 31.51 31.51 31.51 31.51 1.0K
14:35 31.55 31.55 31.55 31.55 1.6K
14:36 31.53 31.53 31.53 31.53 1.1K
14:39 31.27 31.27 31.27 31.27 1.5K
14:41 31.31 31.31 31.31 31.31 2.7K
14:45 31.18 31.18 31.18 31.18 1.4K
14:49 31.23 31.23 31.13 31.13 1.0K
14:51 30.95 30.95 30.95 30.95 2.0K
14:55 30.86 30.86 30.86 30.86 1.2K
14:56 31.00 31.00 31.00 31.00 1.2K
15:00 31.09 31.14 31.04 31.04 1.5K
15:01 31.06 31.06 31.06 31.06 0.5K
15:02 31.10 31.10 31.03 31.03 0.4K
15:03 31.02 31.02 31.02 31.02 1.1K
15:06 31.04 31.04 31.04 31.04 0.7K
15:07 31.16 31.16 31.16 31.16 0.6K
15:10 31.02 31.02 31.02 31.02 0.6K
15:11 30.96 30.96 30.96 30.96 1.2K
15:15 30.90 30.90 30.90 30.90 2.2K
15:19 30.86 30.86 30.86 30.86 0.3K
15:20 30.94 30.94 30.94 30.94 0.7K
15:21 30.94 30.94 30.94 30.94 0.8K
15:24 30.94 30.94 30.94 30.94 1.7K
15:25 30.96 30.96 30.96 30.96 0.3K
15:27 30.92 30.92 30.92 30.92 0.5K
15:30 30.84 30.84 30.84 30.84 0.6K
15:31 30.79 30.79 30.79 30.79 0.3K
15:32 30.77 30.77 30.77 30.77 0.4K
15:33 30.79 30.79 30.79 30.79 1.0K
15:35 30.73 30.81 30.73 30.81 1.8K
15:36 30.84 30.84 30.84 30.84 0.2K
15:37 30.77 30.77 30.77 30.77 0.3K
15:38 30.69 30.69 30.69 30.69 0.1K
15:39 30.77 30.77 30.77 30.77 0.3K
15:40 30.69 30.69 30.69 30.69 0.5K
15:41 30.71 30.71 30.71 30.71 1.0K
15:42 30.70 30.70 30.70 30.70 0.5K
15:43 30.73 30.73 30.73 30.73 1.0K
15:44 30.73 30.73 30.73 30.73 0.8K
15:45 30.72 30.72 30.72 30.72 0.3K
15:47 30.66 30.69 30.65 30.69 1.8K
15:49 30.70 30.70 30.70 30.70 0.1K
15:50 30.73 30.73 30.68 30.73 2.8K
15:52 30.68 30.68 30.68 30.68 1.2K
15:53 30.67 30.67 30.67 30.67 0.9K
15:54 30.67 30.67 30.64 30.64 1.0K
15:55 30.68 30.68 30.68 30.68 2.0K
15:56 30.67 30.67 30.59 30.59 1.4K
15:57 30.62 30.64 30.62 30.64 1.7K
15:58 30.63 30.67 30.63 30.67 0.8K
15:59 30.66 30.71 30.65 30.68 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available