Dime Community

DCOM
🏛️ usa →
29.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 30.65 30.54 30.56 2.0K
09:31 30.02 30.02 30.02 30.02 0.2K
09:32 30.06 30.43 30.06 30.40 0.8K
09:33 30.08 30.42 30.08 30.42 1.6K
09:34 30.09 30.09 30.09 30.09 2.0K
09:48 30.34 30.34 30.34 30.34 1.2K
09:58 30.52 30.52 30.52 30.52 0.7K
10:01 30.33 30.34 30.33 30.34 1.0K
10:06 30.39 30.39 30.39 30.39 0.3K
10:09 30.27 30.27 30.27 30.27 0.5K
10:14 30.27 30.27 30.27 30.27 0.9K
10:20 30.13 30.13 30.13 30.13 1.4K
10:25 30.17 30.17 30.14 30.14 0.4K
10:28 30.15 30.15 30.15 30.15 0.8K
10:37 30.08 30.08 30.08 30.08 0.7K
10:47 30.06 30.06 29.98 29.98 0.5K
10:48 30.06 30.06 29.97 29.97 0.7K
10:53 29.98 29.98 29.98 29.98 1.8K
11:08 30.13 30.13 30.13 30.13 0.2K
11:09 30.12 30.12 30.10 30.10 0.6K
11:11 30.18 30.18 30.18 30.18 0.2K
11:12 30.18 30.18 30.18 30.18 0.2K
11:14 30.10 30.10 30.10 30.10 1.1K
11:17 30.15 30.15 30.15 30.15 1.6K
11:21 30.21 30.21 30.21 30.21 0.4K
11:25 30.20 30.20 30.20 30.20 0.1K
11:28 30.18 30.18 30.18 30.18 0.3K
11:31 30.26 30.26 30.26 30.26 0.4K
11:33 30.28 30.28 30.23 30.23 0.9K
11:34 30.26 30.26 30.26 30.26 0.5K
11:39 30.32 30.32 30.32 30.32 0.6K
11:40 30.30 30.30 30.30 30.30 2.5K
11:58 30.22 30.22 30.22 30.22 0.4K
11:59 30.21 30.21 30.21 30.21 0.3K
12:00 30.17 30.17 30.17 30.17 0.3K
12:04 30.17 30.17 30.17 30.17 0.4K
12:08 30.18 30.18 30.18 30.18 0.6K
12:13 30.23 30.23 30.23 30.23 0.4K
12:14 30.26 30.26 30.26 30.26 0.3K
12:18 30.26 30.26 30.26 30.26 0.3K
12:19 30.25 30.25 30.25 30.25 0.8K
12:33 30.30 30.30 30.30 30.30 0.2K
12:34 30.24 30.24 30.24 30.24 0.1K
12:36 30.29 30.29 30.29 30.29 0.8K
12:40 30.32 30.32 30.32 30.32 0.4K
12:42 30.26 30.26 30.26 30.26 0.6K
12:43 30.29 30.29 30.29 30.29 1.1K
12:56 30.25 30.25 30.25 30.25 1.1K
12:58 30.29 30.31 30.29 30.31 1.8K
12:59 30.31 30.31 30.31 30.31 0.6K
13:00 30.30 30.30 30.30 30.30 0.7K
13:01 30.30 30.30 30.30 30.30 0.3K
13:05 30.30 30.30 30.30 30.30 0.6K
13:12 30.27 30.27 30.27 30.27 0.5K
13:15 30.29 30.29 30.27 30.27 0.7K
13:18 30.27 30.27 30.27 30.27 2.7K
13:20 30.27 30.27 30.27 30.27 0.4K
13:23 30.29 30.29 30.29 30.29 0.8K
13:28 30.32 30.32 30.32 30.32 0.3K
13:32 30.32 30.32 30.32 30.32 0.2K
13:33 30.33 30.33 30.33 30.33 0.7K
13:35 30.32 30.32 30.32 30.32 0.3K
13:38 30.32 30.32 30.32 30.32 1.5K
13:46 30.33 30.33 30.31 30.31 1.3K
13:50 30.32 30.32 30.32 30.31 0.3K
13:52 30.32 30.32 30.32 30.32 0.2K
13:54 30.32 30.32 30.32 30.32 0.6K
13:56 30.28 30.32 30.28 30.32 0.3K
13:57 30.29 30.29 30.29 30.29 0.2K
13:59 30.31 30.31 30.31 30.31 0.6K
14:05 30.28 30.28 30.28 30.28 0.7K
14:10 30.26 30.26 30.23 30.23 0.3K
14:11 30.25 30.25 30.25 30.25 0.6K
14:12 30.27 30.27 30.27 30.27 0.8K
14:17 30.29 30.29 30.29 30.29 0.7K
14:24 30.32 30.33 30.32 30.33 0.9K
14:29 30.33 30.33 30.33 30.33 0.2K
14:33 30.36 30.36 30.36 30.36 0.2K
14:36 30.34 30.34 30.34 30.34 0.3K
14:38 30.34 30.34 30.34 30.34 0.6K
14:42 30.29 30.29 30.29 30.29 0.8K
14:43 30.26 30.26 30.26 30.26 0.6K
14:45 30.27 30.27 30.27 30.27 0.5K
14:51 30.30 30.30 30.30 30.30 0.7K
14:53 30.23 30.23 30.23 30.23 0.4K
14:54 30.23 30.23 30.23 30.23 0.1K
14:55 30.26 30.33 30.26 30.32 1.7K
14:58 30.33 30.33 30.33 30.33 0.3K
15:00 30.31 30.31 30.31 30.31 0.2K
15:01 30.29 30.29 30.29 30.29 0.9K
15:06 30.25 30.25 30.25 30.25 0.5K
15:07 30.27 30.27 30.27 30.27 1.1K
15:11 30.23 30.25 30.23 30.25 0.7K
15:14 30.25 30.25 30.25 30.25 1.6K
15:15 30.26 30.26 30.26 30.26 0.3K
15:16 30.28 30.28 30.28 30.28 0.8K
15:19 30.35 30.35 30.35 30.35 1.3K
15:22 30.39 30.39 30.36 30.39 0.7K
15:24 30.37 30.38 30.37 30.38 1.3K
15:25 30.39 30.39 30.36 30.36 1.1K
15:28 30.34 30.34 30.34 30.34 0.5K
15:32 30.35 30.35 30.35 30.35 0.5K
15:34 30.29 30.29 30.29 30.29 2.8K
15:42 30.29 30.29 30.29 30.29 0.6K
15:43 30.28 30.28 30.28 30.28 0.6K
15:45 30.31 30.31 30.30 30.30 0.7K
15:46 30.30 30.33 30.30 30.33 2.0K
15:47 30.32 30.32 30.32 30.32 0.3K
15:48 30.35 30.39 30.35 30.39 1.0K
15:49 30.37 30.37 30.37 30.37 0.5K
15:50 30.46 30.46 30.36 30.36 1.5K
15:51 30.38 30.42 30.38 30.42 0.9K
15:52 30.37 30.37 30.33 30.33 1.9K
15:53 30.34 30.34 30.34 30.34 0.8K
15:54 30.37 30.41 30.37 30.41 1.3K
15:55 30.39 30.39 30.35 30.35 2.9K
15:56 30.37 30.37 30.36 30.36 1.3K
15:57 30.36 30.37 30.36 30.36 1.8K
15:58 30.39 30.41 30.37 30.40 6.3K
15:59 30.41 30.42 30.41 30.41 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available