Dingdang Health Technology

9886
🏛️ hong-kong →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.81 0.81 0.81 0.81 549.0K
10:35 0.82 0.83 0.82 0.83 16.0K
10:50 0.82 0.82 0.82 0.82 90.5K
11:45 0.81 0.82 0.81 0.82 18.0K
11:55 0.81 0.81 0.81 0.81 75.0K
13:50 0.82 0.82 0.82 0.82 3.0K
13:55 0.82 0.82 0.82 0.82 38.5K
14:10 0.82 0.82 0.82 0.82 156.0K
14:35 0.80 0.82 0.79 0.80 1,144.0K
14:40 0.81 0.82 0.81 0.82 68.0K
14:45 0.81 0.81 0.81 0.81 1.0K
14:50 0.80 0.80 0.80 0.80 100.5K
14:55 0.82 0.82 0.81 0.81 4.5K
15:05 0.80 0.80 0.80 0.80 95.0K
15:35 0.81 0.81 0.80 0.80 90.0K
15:50 0.81 0.81 0.81 0.81 150.5K
15:55 0.82 0.84 0.82 0.84 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available