Dingyi Investment N1

0508
🏛️ hong-kong →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:40 0.40 0.40 0.40 0.40 40.0K
13:45 0.35 0.38 0.33 0.38 155.0K
13:55 0.41 0.41 0.41 0.41 20.0K
14:00 0.40 0.40 0.40 0.40 0.0K
14:25 0.39 0.39 0.39 0.39 0.0K
14:40 0.39 0.39 0.37 0.37 170.0K
14:45 0.37 0.37 0.37 0.37 0.0K
14:50 0.38 0.39 0.38 0.39 45.0K
14:55 0.39 0.40 0.39 0.40 35.0K
15:40 0.40 0.40 0.40 0.40 10.0K
15:45 0.41 0.42 0.41 0.42 55.0K
15:55 0.42 0.45 0.42 0.45 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available