Dingyi Investment N1

0508
🏛️ hong-kong →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.42 0.42 10.0K
10:20 0.41 0.41 0.41 0.41 10.0K
10:50 0.42 0.42 0.42 0.42 8.0K
11:50 0.42 0.42 0.42 0.42 0.0K
13:00 0.41 0.41 0.41 0.41 10.0K
13:50 0.40 0.40 0.40 0.40 10.0K
14:00 0.42 0.42 0.42 0.42 10.0K
14:50 0.40 0.41 0.40 0.41 65.0K
15:40 0.39 0.39 0.39 0.39 30.0K
15:50 0.41 0.41 0.41 0.41 5.0K
15:55 0.41 0.41 0.41 0.41 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available