Dingyi Investment N1

0508
🏛️ hong-kong →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.40 0.40 0.40 0.40 0.0K
11:50 0.40 0.40 0.39 0.39 15.0K
11:55 0.38 0.38 0.38 0.38 70.0K
13:25 0.39 0.40 0.39 0.40 60.0K
14:00 0.39 0.39 0.39 0.39 40.0K
14:05 0.38 0.40 0.38 0.40 105.0K
14:25 0.38 0.38 0.38 0.38 170.0K
15:55 0.40 0.40 0.40 0.40 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available