Dingyi Investment N1

0508
🏛️ hong-kong →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.39 0.39 0.39 0.39 29.5K
10:30 0.38 0.38 0.38 0.38 14.5K
11:10 0.38 0.38 0.38 0.38 175.0K
13:05 0.37 0.37 0.37 0.37 10.0K
13:10 0.38 0.38 0.38 0.38 10.0K
13:20 0.40 0.40 0.40 0.40 5.0K
14:05 0.37 0.37 0.37 0.37 10.0K
14:15 0.40 0.40 0.40 0.40 8.0K
14:50 0.37 0.40 0.37 0.40 15.0K
14:55 0.39 0.39 0.38 0.38 25.0K
15:55 0.38 0.39 0.38 0.39 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available