Dingyi Investment N1

0508
🏛️ hong-kong →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.40 0.40 0.40 0.40 10.0K
10:05 0.40 0.40 0.40 0.40 320.0K
10:20 0.40 0.40 0.40 0.40 100.0K
10:25 0.39 0.39 0.39 0.39 0.0K
10:30 0.39 0.39 0.39 0.39 65.0K
10:35 0.38 0.38 0.38 0.38 260.0K
10:55 0.39 0.39 0.39 0.39 110.0K
11:05 0.38 0.38 0.38 0.38 25.0K
13:00 0.39 0.39 0.39 0.39 5.0K
13:35 0.38 0.38 0.38 0.38 170.0K
14:30 0.37 0.37 0.37 0.37 200.0K
15:50 0.39 0.39 0.39 0.39 10.0K
15:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available