Dingyi Investment N1

0508
🏛️ hong-kong →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 70.0K
11:15 0.36 0.38 0.36 0.38 165.0K
13:00 0.38 0.38 0.38 0.38 0.0K
13:25 0.37 0.38 0.37 0.38 0.0K
13:30 0.37 0.37 0.37 0.37 5.0K
13:35 0.38 0.38 0.38 0.38 5.0K
13:40 0.37 0.37 0.37 0.37 0.0K
13:55 0.38 0.38 0.37 0.37 10.0K
15:30 0.38 0.38 0.38 0.38 10.0K
15:55 0.38 0.38 0.38 0.38 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available