Dingyi Investment N1

0508
🏛️ hong-kong →
0.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.35 0.35 0.35 0.35 5.0K
13:05 0.31 0.31 0.31 0.31 125.0K
13:35 0.32 0.32 0.32 0.32 0.0K
13:45 0.32 0.32 0.32 0.32 0.0K
13:50 0.34 0.34 0.34 0.34 10.0K
14:00 0.34 0.34 0.34 0.34 0.0K
14:15 0.32 0.32 0.32 0.32 5.0K
14:25 0.33 0.33 0.33 0.33 0.0K
15:00 0.34 0.34 0.34 0.34 30.0K
15:05 0.32 0.32 0.32 0.32 150.0K
15:25 0.34 0.34 0.34 0.34 5.0K
15:55 0.34 0.34 0.34 0.34 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available